Stock Monitor System on 20250403 - Sorted By 1 Day
| Rank | Symbol | Price | 1 Day | RSI | Volume | 3 Days | 5 Days | 20 Days | 3 Months | 6 Months | 1 Year | 2 Years | 3 Years | Life |
| 1 | SOXL-S-M | 11.41 | -29.83 | 25.94 | 178.94 | -28.46 | -35.75 | -40.67 | -58.22 | -66.17 | -74.95 | -30.21 | -70.05 | 106.7 |
| 2 | AAOI-S-M | 12.83 | -19.61 | 33.25 | 60 | -16.42 | -27.84 | -17.49 | -65.19 | -3.68 | -4.18 | 432.37 | 285.29 | -19.21 |
| 3 | SHOP-S-M | 82.29 | -18.24 | 32.67 | 192.02 | -13.81 | -19.73 | -19.71 | -22.61 | 4.89 | 5.34 | 82.95 | 20.4 | 498.04 |
| 4 | BBY-S-M | 62.22 | -17.84 | 26.37 | 253.82 | -15.47 | -16.9 | -20.84 | -27.48 | -37.95 | -19.99 | -9.33 | -28.04 | 44.06 |
| 5 | ROKU-S-M | 60.26 | -15.63 | 31.4 | 125.97 | -14.45 | -20.76 | -24.3 | -18.94 | -18.94 | -4.12 | .43 | -50 | 85.3 |
| 6 | UAL-S-M | 60.23 | -15.61 | 28.15 | 90.61 | -12.77 | -18.09 | -30.18 | -37.97 | 7.3 | 31.94 | 45.62 | 47.44 | -28.45 |
| 7 | EL-S-M | 58.19 | -15.37 | 31.12 | 257.62 | -11.83 | -13.08 | -18.66 | -22.02 | -39.59 | -61.05 | -74.95 | -77.67 | -52.41 |
| 8 | CCL-S-M | 17.28 | -13.69 | 28.74 | 87.47 | -11.52 | -16.84 | -17.2 | -30.66 | -4.11 | 11.63 | 87.22 | -8.81 | -63.48 |
| 9 | C-S-M | 63.05 | -12.14 | 28.57 | 186.78 | -11.18 | -12.25 | -10.67 | -9.81 | 3.62 | 3.8 | 58.26 | 24.78 | 47.62 |
| 10 | LRCX-S-M | 65.22 | -11.6 | 29.11 | 94.27 | -10.29 | -12.82 | -14.71 | -9.43 | -17.7 | -31.84 | 32.75 | 25.96 | 413.95 |
| 11 | TEAM-S-M | 198.35 | -11.44 | 32.05 | 45.34 | -6.53 | -10.91 | -20.87 | -18.5 | 22.88 | 1.19 | 29.88 | -31.2 | 122.79 |
| 12 | LYFT-S-M | 11.48 | -11.35 | 42.83 | 21.03 | -3.29 | -5.44 | -4.97 | -11.01 | -8.09 | -38.21 | 16.31 | -68.85 | -85.34 |
| 13 | BAC-S-M | 37.22 | -11.06 | 26.83 | 226.65 | -10.81 | -12.55 | -9.66 | -14.77 | -3.97 | 2.25 | 44.99 | -5.87 | 73.76 |
| 14 | RCL-S-M | 188.65 | -11.04 | 32.12 | 92.53 | -8.17 | -13.16 | -12.17 | -17.94 | 9.53 | 38.37 | 212.54 | 151.4 | 101.33 |
| 15 | TGT-S-M | 94.28 | -10.86 | 23.77 | 143.13 | -9.66 | -11.48 | -17.33 | -29.66 | -37.08 | -44.86 | -35.71 | -53.92 | 65.78 |
| 16 | DAL-S-M | 38.71 | -10.74 | 24.57 | 43.07 | -11.22 | -16.12 | -29.57 | -35.86 | -22.1 | -16.57 | 24.75 | 9.2 | -18.63 |
| 17 | AVGO-S-M | 154.01 | -10.51 | 28 | 50.82 | -8.02 | -10.45 | -13.92 | -33.37 | -7.51 | 16.44 | 149.89 | 172.97 | 628.87 |
| 18 | BA-S-M | 150.91 | -10.47 | 32.43 | 95.27 | -11.52 | -15.74 | -4.75 | -14.74 | -2.15 | -19.75 | -23.6 | -18.82 | -52.04 |
| 19 | ALK-S-M | 45.94 | -10.17 | 26.87 | -.93 | -6.66 | -12.5 | -26.14 | -29.05 | 1.84 | 9.22 | 20.48 | -14.51 | -23.25 |
| 20 | NET-S-M | 107.39 | -10.17 | 34.89 | 32.34 | -4.7 | -9.43 | -18.04 | -.27 | 37.49 | 13.08 | 89.6 | 2.81 | 496.61 |
| 21 | SPG-S-M | 153.18 | -10.11 | 33.03 | 117.93 | -7.77 | -7.64 | -11.15 | -9.95 | -7.48 | 7.27 | 65.24 | 41.02 | 31.53 |
| 22 | ESTC-S-M | 82.21 | -10.04 | 32.72 | 116.45 | -7.73 | -13.52 | -17.25 | -17.03 | 9.6 | -16.1 | 49.15 | -4.64 | 23.87 |
| 23 | BX-S-M | 133.1 | -9.86 | 35.61 | 157.13 | -4.78 | -7.89 | -8.6 | -22.15 | -11.14 | 8.17 | 68.31 | 20.34 | 456.67 |
| 24 | MSTR-S-M | 282.28 | -9.68 | 45.14 | 3.19 | -2.08 | -13.03 | -7.18 | -2.53 | 73.51 | 78.79 | 999.65 | 546.69 | 2095.02 |
| 25 | ARM-S-M | 97.72 | -9.64 | 28.61 | 103.91 | -8.49 | -13.11 | -17.13 | -20.78 | -28.19 | -21.37 | 53.67 | 53.67 | 53.67 |
| 26 | MARA-S-M | 11.23 | -9.58 | 37.82 | -29 | -2.35 | -17.67 | -25.58 | -33.04 | -25.48 | -43.08 | 43.79 | -59.36 | 638.82 |
| 27 | KLAC-S-M | 620.82 | -9.53 | 31.08 | 65.62 | -8.68 | -11.31 | -10.3 | -1.25 | -17.21 | -9.74 | 68.86 | 80.19 | 647.17 |
| 28 | MDB-S-M | 163.34 | -9.35 | 27.51 | 51.08 | -6.88 | -13.41 | -15.36 | -29.84 | -36.6 | -53.04 | -24.66 | -58.17 | 104.3 |
| 29 | AAPL-S-M | 203.19 | -9.25 | 31.95 | 122.01 | -8.53 | -9.23 | -13.66 | -18.77 | -9.98 | 20.91 | 28.07 | 24.86 | 439.39 |
| 30 | DIS-S-M | 88.84 | -9.24 | 22.8 | 118.21 | -9.99 | -11.56 | -15.74 | -20.22 | -5.13 | -27.01 | -4.4 | -35.12 | -16.46 |
| 31 | WFC-S-M | 65.67 | -9.12 | 31.75 | 91.51 | -8.52 | -9.14 | -9.61 | -6.04 | 19.84 | 17.29 | 91.57 | 39.19 | 67.06 |
| 32 | SNOW-S-M | 139.9 | -9.1 | 34.27 | 65.81 | -4.28 | -10.88 | -10.45 | -9.4 | 26.92 | -10.43 | 2.47 | -34.31 | -44.91 |
| 33 | RIOT-S-M | 7.3 | -8.98 | 40.25 | -24.75 | 2.53 | -6.05 | -10.1 | -28.5 | 3.11 | -31.2 | -15.41 | -62.79 | 326.9 |
| 34 | META-S-M | 531.62 | -8.96 | 29.49 | 111.62 | -7.76 | -11.78 | -15.26 | -9.12 | -7.62 | 7.28 | 159.28 | 152.55 | 293.68 |
| 35 | HGV-S-M | 34.48 | -8.93 | 35.73 | 63.63 | -7.83 | -8.95 | -14.82 | -11.48 | -3.66 | -25.17 | -17.25 | -34.05 | 31 |
| 36 | AMD-S-M | 93.8 | -8.9 | 33.96 | 61.56 | -8.7 | -12.05 | -5.11 | -22.34 | -41.28 | -47.51 | -4.24 | -19.08 | 398.14 |
| 37 | FTNT-S-M | 89.44 | -8.81 | 30.48 | 103.15 | -7.08 | -10.15 | -12.07 | -5.33 | 16.93 | 29.91 | 41.99 | 42.17 | 541.61 |
| 38 | SMH-S-M | 195.57 | -8.65 | 27.98 | 97.67 | -7.52 | -10.19 | -11.02 | -19.24 | -17.77 | -12.7 | 55.23 | 48.85 | 367.2 |
| 39 | DQ-S-M | 16.62 | -8.43 | 34.02 | 108.76 | -8.23 | -8.98 | -12.16 | -14.51 | -19.75 | -38.4 | -67.19 | -62.44 | 245.53 |
| 40 | AMAT-S-M | 135.51 | -8.28 | 28.26 | 84.1 | -6.62 | -8.24 | -10.58 | -16.49 | -30.96 | -33.7 | 15.31 | 3.71 | 332.94 |
| 41 | SMCI-S-M | 32.32 | -7.89 | 38.64 | -18.92 | -5.61 | -6.91 | -12.77 | 6.04 | -20.3 | -68 | 191.7 | 651.63 | 2040.4 |
| 42 | XLE-S-M | 86.74 | -7.85 | 36.56 | 157.58 | -7.18 | -6.6 | .91 | 1.26 | -2.59 | -7.82 | 18.08 | 26.02 | 95.45 |
| 43 | NVDA-S-M | 101.8 | -7.81 | 33.4 | 33.24 | -6.07 | -8.64 | -7.92 | -24.19 | -12.98 | 13.83 | 280.42 | 281.42 | 2419.8 |
| 44 | BLK-S-M | 887.65 | -7.71 | 33 | -1.01 | -6.22 | -8.29 | -7 | -12.94 | -3.97 | 11.21 | 44.74 | 30.89 | 167.57 |
| 45 | H-S-M | 115.24 | -7.63 | 31.53 | 59.82 | -5.93 | -7.58 | -15.9 | -26.51 | -22.76 | -25.57 | 12.25 | 25.79 | 75.86 |
| 46 | MAR-S-M | 224.62 | -7.4 | 30.2 | 89.66 | -5.7 | -8.11 | -14.47 | -19.29 | -8.31 | -8.42 | 46.41 | 36.03 | 119.08 |
| 47 | ABNB-S-M | 113.97 | -7.19 | 31.78 | 58.19 | -4.6 | -9.3 | -15.43 | -13.27 | -9.17 | -28.82 | -2.52 | -29.56 | -21.24 |
| 48 | MRNA-S-M | 25.73 | -7.18 | 30.27 | 25 | -9.24 | -19.89 | -24.99 | -38.12 | -59.75 | -75.17 | -82.95 | -85.33 | 67.84 |
| 49 | SLB-S-M | 39.21 | -7.06 | 36.77 | 138.02 | -6.2 | -6.86 | -1.38 | 2.99 | -7.89 | -26.39 | -7.87 | 1.37 | 25.27 |
| 50 | GME-S-M | 21.1 | -7.01 | 39.23 | -49.41 | -5.47 | -4.48 | -12.81 | -32.67 | -3.96 | 87.06 | -12.01 | -10.4 | 567.72 |
| 51 | JPM-S-M | 228.69 | -6.97 | 34.34 | 62.09 | -6.77 | -7.83 | -7.24 | -4.11 | 11.71 | 17.63 | 92.61 | 77.97 | 175.8 |
| 52 | CSIQ-S-M | 8.45 | -6.73 | 35.39 | 8.34 | -2.31 | -11.89 | -15.84 | -24.01 | -47.74 | -55.78 | -78.12 | -76.23 | -41.48 |
| 53 | CRWD-S-M | 347.39 | -6.49 | 43.25 | 13.61 | -1.47 | -5.23 | -.1 | 1.53 | 26.25 | 8.71 | 164.09 | 70.18 | 498.95 |
| 54 | IWM-S-M | 189.65 | -6.42 | 29.34 | 109.27 | -4.93 | -7.31 | -7.41 | -13.98 | -12.51 | -6.19 | 13.2 | -3.62 | 52.57 |
| 55 | UBER-S-M | 69.85 | -6.24 | 40.73 | 44.07 | -4.13 | -6.69 | -6.82 | 15.8 | -5.91 | -9.26 | 127.15 | 118.42 | 55.22 |
| 56 | CVX-S-M | 156.12 | -6.22 | 41.3 | 80.67 | -6.68 | -6.32 | 2.07 | 8.98 | 6.52 | 1.94 | 8.69 | 6.56 | 85.35 |
| 57 | SRPT-S-M | 58.61 | -6.18 | 21.75 | 35.53 | -8.16 | -18.38 | -44.48 | -51.8 | -52.09 | -53.85 | -54.98 | -27.62 | -45.48 |
| 58 | WRD-S-M | 12.88 | -6.05 | 36.28 | -36.81 | -5.08 | -16.15 | -19.25 | -9.17 | -22.18 | -22.18 | -22.18 | -22.18 | -22.18 |
| 59 | CRM-S-M | 255.23 | -6.01 | 28.09 | 35.99 | -4.89 | -8.13 | -10.77 | -23.66 | -5.67 | -15.68 | 35.04 | 20.09 | 89.34 |
| 60 | ALGN-S-M | 154.24 | -5.99 | 31.87 | 70.58 | -2.91 | -6.12 | -10.33 | -26.03 | -37.13 | -50.58 | -49.71 | -64.34 | -23.69 |
| 61 | FUTU-S-M | 97.49 | -5.78 | 38.52 | 53.7 | -4.75 | -11.11 | -16.53 | 21.88 | -7.21 | 80.2 | 102.51 | 165.42 | 551.24 |
| 62 | GBTC-S-M | 64.76 | -5.74 | 42.44 | 80.65 | -.63 | -5.87 | -8.06 | -12.51 | 31.84 | 10.32 | 304.75 | 133.88 | 1301.73 |
| 63 | WGS-S-M | 80.11 | -5.61 | 38.72 | 10.35 | -9.55 | -15.08 | -17.64 | 4.23 | 86.13 | 758.63 | 646.6 | -13.61 | -75.23 |
| 64 | JKS-S-M | 17.53 | -5.6 | 27.58 | -23.68 | -5.95 | -12.79 | -22.09 | -29.6 | -31.34 | -20.75 | -58.67 | -61.58 | 94.35 |
| 65 | TSLA-S-M | 267.28 | -5.47 | 47.1 | -5.2 | 3.13 | -2.14 | 1.45 | -33.82 | 3.59 | 60.4 | 40.37 | -12.95 | 1193.08 |
| 66 | CLBT-S-M | 18.77 | -5.35 | 44.81 | -9.41 | -3.4 | -4.28 | 7.32 | -14.8 | 13.62 | 73.31 | 220.31 | 160.33 | 94.31 |
| 67 | QQQ-S-M | 450.66 | -5.35 | 31.45 | 66.96 | -3.89 | -6.43 | -7.69 | -11.85 | -6.21 | 2.64 | 46.6 | 31.19 | 202.92 |
| 68 | XOM-S-M | 112.43 | -5.26 | 45.49 | 33 | -5.47 | -4.63 | 4.47 | 5.45 | -4.64 | -2.57 | 16.28 | 51.79 | 117.42 |
| 69 | PATH-S-M | 10.26 | -5.18 | 36.4 | 43.96 | -.39 | -5.61 | -12.68 | -19.28 | -17.26 | -52.43 | -35.59 | -65.16 | -85.13 |
| 70 | CYBR-S-M | 327.96 | -5.13 | 40.37 | 15.14 | -2.97 | -3.88 | -2.88 | -1.56 | 17.25 | 24.64 | 128.04 | 106.48 | 347.79 |
| 71 | SPY-S-M | 536.7 | -4.93 | 31.89 | 94.3 | -4.06 | -5.36 | -6.01 | -8.15 | -5.01 | 4.76 | 39.33 | 26.18 | 136.48 |
| 72 | XLF-S-M | 47.69 | -4.92 | 36.51 | 137 | -4.26 | -4.96 | -3.42 | -1.32 | 6.24 | 15.81 | 58.49 | 29.35 | 123.58 |
| 73 | OKTA-S-M | 100.27 | -4.85 | 41.21 | 15.25 | -4.7 | -9.83 | -9.85 | 27.25 | 38.15 | -2.31 | 21.91 | -40.81 | 58.5 |
| 74 | SNPS-S-M | 417.76 | -4.74 | 33.08 | 81.19 | -2.59 | -6.38 | -6.28 | -13.93 | -15.7 | -26.69 | 10.94 | 32.91 | 397.04 |
| 75 | PANW-S-M | 165.17 | -4.63 | 34.28 | 52.75 | -3.21 | -5.31 | -7.9 | -9.23 | .32 | 20.83 | 72.45 | 71.69 | 440.83 |
| 76 | PDD-S-M | 113.67 | -4.54 | 41.18 | 35.9 | -3.95 | -8.6 | -5.13 | 17.2 | -21.95 | -3.87 | 53.69 | 184.25 | 411.8 |
| 77 | PLTR-S-M | 83.6 | -4.4 | 44.74 | -2.44 | -.95 | -7.2 | 3.9 | 10.54 | 129.29 | 267.96 | 919.51 | 564.02 | 780 |
| 78 | HD-S-M | 355.91 | -4.04 | 41.2 | 47.52 | -2.89 | -1.88 | -6.17 | -7.92 | -11.98 | .49 | 32.3 | 16.68 | 140.72 |
| 79 | RGTI-S-M | 8.15 | -4 | 42.92 | -36.49 | 2.9 | -3.78 | -4.23 | -46.59 | 986.67 | 494.89 | 1355.36 | 27.94 | -17.68 |
| 80 | GOOG-S-M | 152.63 | -3.92 | 31.91 | 23.68 | -2.3 | -6.98 | -12.29 | -19.76 | -9.17 | -1.62 | 44.59 | 12.36 | 193.24 |
| 81 | TCOM-S-M | 61.2 | -3.74 | 43.13 | 19.77 | -3.74 | -6.11 | -3.18 | -10.43 | -1.62 | 25.74 | 69.81 | 173.09 | 122.87 |
| 82 | IDXX-S-M | 410.76 | -3.63 | 40.15 | 40.14 | -2.19 | -2.79 | -4.26 | -.65 | -17.09 | -21.26 | -15.4 | -23.88 | 125.12 |
| 83 | VIPS-S-M | 14.83 | -3.32 | 37.37 | 44.85 | -5.42 | -10.12 | -12.3 | 10.1 | -10.55 | -15.31 | 1.09 | 73.45 | 178.76 |
| 84 | LI-S-M | 24.77 | -2.94 | 39.98 | -39.39 | -1.71 | -5.24 | -10.12 | 3.25 | -13.39 | -20.2 | 5.95 | -5.92 | 50.49 |
| 85 | JD-S-M | 39.9 | -2.9 | 42.61 | 9.6 | -2.97 | -6.97 | -9.15 | 15.09 | -7.06 | 47.45 | 3.29 | -30.6 | 100.5 |
| 86 | YINN-S-M | 39.32 | -2.87 | 41.37 | 38.7 | -5.18 | -12.09 | -15.57 | 40.73 | -4.1 | 96.5 | -7.59 | -54.3 | -87.24 |
| 87 | WMT-S-M | 87.26 | -2.79 | 44.91 | 45 | -.6 | 1.9 | -7.54 | -3.15 | 7.9 | 49.16 | 89.41 | 89.2 | 209.21 |
| 88 | QS-S-M | 3.99 | -2.68 | 34.13 | 26.08 | -4.09 | -11.73 | -8.7 | -23.12 | -25.7 | -32.37 | -47.36 | -76.38 | -59.7 |
| 89 | IBM-S-M | 243.49 | -2.6 | 44.14 | 14.25 | -2.08 | -1.1 | -2.09 | 11.5 | 12.62 | 33.24 | 110.2 | 115.82 | 194.28 |
| 90 | ISRG-S-M | 494.61 | -2.45 | 41.18 | 28.71 | -.13 | -2.62 | -8.16 | -5.24 | 2.03 | 29.36 | 92.89 | 74.6 | 218.4 |
| 91 | MSFT-S-M | 373.11 | -2.36 | 36.45 | 40.73 | -.61 | -4.47 | -5.99 | -11.3 | -10.95 | -10.79 | 35.1 | 27.94 | 292.25 |
| 92 | GD-S-M | 269.62 | -2.33 | 55.96 | -1.67 | -1.09 | .05 | 1.92 | 2.87 | -10.8 | -5.32 | 25.97 | 21.91 | 98.95 |
| 93 | BIDU-S-M | 89.8 | -2.32 | 43.38 | -5.32 | -2.42 | -8.76 | -3.84 | 6.51 | -18.57 | -17.26 | -42.54 | -38.78 | -44.65 |
| 94 | BYDDF-S-M | 47.7 | -2.05 | 47.02 | -66.9 | -5.95 | -10.41 | 3.05 | 40.29 | 27.88 | 87.8 | 81.85 | 77.52 | 693.68 |
| 95 | GOTU-S-M | 2.99 | -1.97 | 42.84 | -53.84 | -8 | -10.75 | -15.3 | 36.53 | -24.11 | -57.77 | -24.3 | 39.07 | -71.47 |
| 96 | NFLX-S-M | 917.05 | -1.97 | 43.3 | 32.78 | -1.66 | -6.11 | 1.18 | 2.89 | 29.87 | 49.31 | 179.26 | 144.81 | 242.62 |
| 97 | OGN-S-M | 14.45 | -1.83 | 43.8 | -19.54 | -2.96 | -.76 | -2.76 | -1.37 | -20.47 | -15.05 | -24.78 | -50.82 | -47.26 |
| 98 | EPD-S-M | 33.47 | -1.7 | 47.31 | 96.19 | -1.96 | -1.41 | 2.2 | 8.42 | 18.14 | 20.61 | 52.83 | 69.55 | 114.96 |
| 99 | PFE-S-M | 24.29 | -1.66 | 32.47 | -6.19 | -4.14 | -2.88 | -7.43 | -6.93 | -12.53 | -6.32 | -32.81 | -48.21 | -22.57 |
| 100 | EDU-S-M | 47.79 | -1.65 | 45.36 | 18.5 | -.04 | .42 | -1.65 | -25.54 | -38.09 | -44.01 | 28.64 | 298.91 | -12.76 |
| 101 | NIO-S-M | 3.74 | -1.58 | 35.5 | -45.77 | -1.84 | -6.03 | -11.79 | -14.22 | -46.8 | -17.62 | -58.77 | -81.54 | -39.68 |
| 102 | TAL-S-M | 13.51 | -1.46 | 52.03 | 6.14 | 2.27 | -.66 | .45 | 34.83 | 11.38 | 15.87 | 124.42 | 393.07 | -48.02 |
| 103 | NTES-S-M | 104.94 | -1.37 | 56.76 | 4.29 | 1.96 | 3.14 | 2.89 | 17.63 | 9.14 | 10.08 | 22.24 | 24.97 | 155.89 |
| 104 | BILI-S-M | 19.13 | -1.03 | 43.66 | -30.37 | .1 | -5.11 | -14.14 | 5.63 | -28.43 | 65.92 | -19.96 | -23.2 | 33.96 |
| 105 | PCG-S-M | 17.25 | -1.03 | 58.56 | 46.92 | .41 | .58 | 7.28 | -14.52 | -12.92 | 3.6 | 10.65 | 53.2 | -27.28 |
| 106 | XLU-S-M | 78.92 | -.63 | 53.34 | 117.78 | .09 | 1.95 | 4.01 | 4.27 | -2.28 | 23.56 | 27.17 | 21.58 | 83.53 |
| 107 | GLD-S-M | 286.42 | -.6 | 69.69 | 109.87 | -.6 | 1.58 | 6.77 | 18.29 | 16.62 | 35.81 | 55.96 | 58.53 | 136.07 |
| 108 | TRV-S-M | 263.1 | -.53 | 59.27 | 13.18 | -.51 | .16 | 3.18 | 9.67 | 12.83 | 17.52 | 65.97 | 53.15 | 157.39 |
| 109 | BABA-S-M | 129.33 | -.35 | 46.35 | 65.02 | -2.19 | -4.64 | -7.59 | 52.53 | 14.72 | 78.98 | 52.1 | 27.59 | -3.31 |
| 110 | HUM-S-M | 265.48 | -.12 | 50.18 | 49.38 | .33 | -1.81 | -.11 | 4.64 | -4.67 | -12 | -46.16 | -37.66 | -1.23 |
| 111 | ALL-S-M | 205.32 | -.05 | 54.29 | 8.24 | -.85 | -1.9 | 4.52 | 7.03 | 9.15 | 21.39 | 104.2 | 64.56 | 192.19 |
| 112 | XPEV-S-M | 21.12 | 0 | 50.48 | -41.51 | 1.93 | 4.55 | -4.99 | 78.68 | 64.36 | 178.26 | 119.54 | -22.69 | -.47 |
| 113 | COST-S-M | 967.08 | .21 | 54.13 | 40.18 | 2.25 | 3.02 | -5.8 | 5.66 | 10.49 | 36.7 | 102.26 | 81.57 | 419.54 |
| 114 | CB-S-M | 302.46 | .31 | 67.15 | 18.98 | .16 | 1.37 | 5.98 | 9.81 | 4.21 | 19.54 | 66.88 | 48.65 | 165.92 |
| 115 | LMT-S-M | 454.78 | .42 | 51.5 | 6.19 | 1.81 | 2.83 | -1.46 | -5.72 | -23.91 | 2.97 | 1.12 | 11.87 | 102.95 |
| 116 | XLP-S-M | 82.02 | .58 | 58.35 | 68.79 | .43 | 1.51 | -.69 | 4.34 | -.1 | 11.08 | 18.07 | 19.55 | 90.52 |
| 117 | NOC-S-M | 515.17 | .58 | 67.76 | 14.23 | .62 | .26 | 8.41 | 10.27 | -4.45 | 12.37 | 17.05 | 21.02 | 131.59 |
| 118 | NKX-S-M | 12.78 | 1.19 | 57.01 | 80.21 | 1.51 | .63 | .39 | 2.98 | -3.33 | 12.5 | 24.8 | 11.32 | 34.24 |
| 119 | PGR-S-M | 287 | 2.05 | 62.76 | 3.89 | 1.41 | 4.49 | 2.07 | 22.16 | 15.16 | 39.56 | 110.23 | 164.03 | 477.35 |
| 120 | JNJ-S-M | 159.82 | 2.87 | 47.88 | 25.43 | -3.63 | -2.03 | -3.62 | 11.4 | .25 | 4.57 | 11.38 | -.69 | 48.95 |
| 121 | UNH-S-M | 540.44 | 3.3 | 70.87 | 68 | 3.19 | 4.79 | 11.28 | 7.29 | -6.6 | 19.85 | 17.13 | 11.3 | 143.95 |
| 122 | DG-S-M | 94.41 | 4.67 | 74.5 | 148.18 | 7.37 | 7.85 | 23.83 | 25.5 | 13.43 | -37.63 | -52.29 | -56.62 | -5.5 |
| 123 | SOXS-S-M | 36.81 | 29.8 | 75.32 | 39.8 | 26.97 | 40.07 | 40.93 | 63.82 | 69.87 | 17.3 | -78.01 | -89.56 | -99.97 |
| 124 | UVXY-S-M | 30.88 | 36.94 | 69.9 | 86.62 | 31.8 | 48.32 | 21.1 | 49.03 | 11.08 | -6.57 | -88.61 | -95.91 | -99.92 |