Stock Monitor System on 20241129

Stock Monitor System on 20241129 - Sorted By 1 Day

Rank	Symbol	Price	1 Day	RSI	Volume	3 Days	5 Days	20 Days	3 Months	6 Months	1 Year	2 Years	3 Years	Life
1	AAOI -S -M	41.22	13.18	82.12	-6.14	8.73	16.11	163.89	263.17	292.95	182.14	1835.21	585.86	159.57
2	SOXL -S -M	28.06	4	42.12	-29.62	-4.33	-1.51	-6.75	-27.53	-41.99	25.44	128.32	-55.59	406.5
3	TSLA -S -M	345.16	3.69	64.25	-58.97	1.94	1.63	38.15	61.21	93.82	39.9	91.55	-4.91	1569.86
4	LRCX -S -M	73.88	3.23	49.01	-1	.23	1.03	-.63	-9.74	-20.38	7.09	68.79	23.79	719.07
5	SHOP -S -M	115.6	2.72	76.96	-37.01	4.14	8.56	47.81	56.07	95.44	57.26	215.93	-29.42	740.12
6	KLAC -S -M	647.03	2.36	45.5	-23.51	.37	2.19	-2.88	-21.04	-14.66	18.98	75.08	59	674.79
7	EPD -S -M	34.43	2.32	84.8	3.86	6.46	6.43	20.13	17.35	23.01	37.55	56.86	88.55	113.72
8	RIOT -S -M	12.65	2.26	57.67	-32.94	4.89	7.57	36.9	67.99	29.88	-1.63	183.63	-64.14	639.77
9	NVDA -S -M	138.25	2.15	47.73	-41.06	1.64	-5.74	4.14	15.83	26.13	189.17	798.31	373.3	3313.58
10	BA -S -M	155.44	1.99	57.66	-39.35	1.53	8.39	4.11	-10.53	-12.48	-30.1	-10.61	-31.41	-50.6
11	AMAT -S -M	174.71	1.98	43.26	-13.71	.09	-.59	-3.78	-11.43	-18.61	18.64	69.74	14.9	455.52
12	SNPS -S -M	558.49	1.96	57.29	-26.83	-.6	.1	8.74	7.49	-.41	2.71	71.37	57.8	564.47
13	ROKU -S -M	69.03	1.95	45.37	-61.76	1.19	.51	7.72	1.86	20.26	-35.41	24.04	-71.84	112.27
14	MARA -S -M	27.42	1.86	66.19	-4.06	3.79	13.4	63.51	64.19	40.47	121.49	267.07	-46.18	1703.95
15	VIPS -S -M	13.81	1.77	47.62	-45.44	1.99	2.45	-4.36	10.13	-14.06	-13.85	51.26	15.76	159.59
16	TGT -S -M	132.31	1.71	39.95	-59.69	1.36	8.82	-11.82	-13.87	-14.61	2.73	-14.27	-43.82	129.03
17	SMH -S -M	242.13	1.63	45.31	-6.34	-.63	-1.61	.19	-.55	.69	51.55	127.03	66.37	517.52
18	PLTR -S -M	67.08	1.56	74.26	-58.47	3.76	9.32	61.41	113.09	209.41	240.33	807.71	198.27	606.11
19	HGV -S -M	42.39	1.56	57.78	-25.42	-4.23	2.29	14.94	9.88	2.56	21.92	.88	-18.42	61.06
20	AVGO -S -M	162.08	1.51	39.1	-40.96	-1.66	-1.13	-4.53	-.13	22.79	73.91	227.96	205.52	662.73
21	OKTA -S -M	77.56	1.49	57.34	-20.82	1.39	2.8	7.89	-1.49	-12.54	6.82	55.56	-70.89	22.61
22	CYBR -S -M	323.51	1.48	62.99	-58.38	-.27	-1.71	16.99	12.82	41.12	66.29	117.27	64.85	341.71
23	PFE -S -M	26.21	1.47	45.14	-53.44	.15	4.3	-7.39	-9.65	-7.25	-7.74	-40.63	-41.9	-19.08
24	ALGN -S -M	232.77	1.35	55.95	-67.34	-3.22	2	13.53	-1.88	-9.5	8.7	20.26	-66.38	15.16
25	TCOM -S -M	64.65	1.33	53.96	-21.35	.19	-.8	.39	37.14	25.51	82.63	128.04	120.12	134.32
26	DG -S -M	77.27	1.32	48.02	-37.35	.89	4.53	-3.46	-6.87	-43.3	-38.63	-69.21	-64.08	-23.79
27	MAR -S -M	289.09	1.22	68.43	-45.73	.38	1.99	11.18	23.18	25.41	42.34	82.49	89	180.7
28	H -S -M	157.94	1.17	56.13	-62.6	-1.48	1.24	8.59	3.96	7.21	38.74	66.03	87.18	140.54
29	CCL -S -M	25.43	1.15	72.06	-59.95	.95	.32	15.59	54.12	68.63	73.82	168.53	19.22	-46.26
30	BX -S -M	191.09	1.1	65.7	-57.82	-1.05	-1.51	13.91	34.23	59.51	81.15	120.25	45.63	688.33
31	NFLX -S -M	886.81	1.08	71.23	-41.88	2.45	-1.19	17.3	26.44	38.21	85.14	207.94	28.21	231.32
32	COST -S -M	971.88	1.07	67.83	-41.68	1.14	1.7	11.18	8.91	20.17	68.09	92.11	92.43	420.84
33	FTNT -S -M	95.05	1.05	62.7	-62.21	2.07	1.1	20.84	23.91	60.23	80.05	82.26	39.23	581.85
34	LYFT -S -M	17.36	1.05	59.72	-72.23	-2.96	6.57	33.85	48.76	11.21	54.17	54.86	-65.08	-77.83
35	AAPL -S -M	237.33	1.02	66.43	-36.33	1.92	3.86	5.06	3.64	23.59	25.12	58.35	56.99	528.69
36	RCL -S -M	244.06	1.01	72.71	-53.57	1.53	2.73	18.27	48.6	65.64	131.47	316.84	193.77	158.95
37	C -S -M	70.87	1.01	64.81	-36.41	.17	2.78	10.44	13.14	14.83	62.43	56.65	18.61	63.33
38	QS -S -M	5.23	.97	51.68	-42.58	-2.24	3.77	1.55	-9.98	-11.51	-8.73	-27.56	-85.38	-47.17
39	META -S -M	574.32	.9	52.48	-35.9	1.63	1.99	1.19	10.27	23.27	69.93	414.12	69.04	324.57
40	BABA -S -M	87.37	.9	40.22	-52.3	2.09	2.09	-10.83	4.84	12.47	16.35	10.95	-44.74	-34.68
41	PANW -S -M	387.82	.9	53.89	-71.36	.37	-2.48	7.63	6.92	31.5	39.59	131.56	126.46	535.04
42	QQQ -S -M	509.74	.88	58.8	-44.63	.62	.94	5.35	7.18	13.44	31.54	81.42	30.75	242.08
43	GLD -S -M	245.59	.86	50.81	-62.01	1.28	-.43	-3.12	6.18	14.07	29.76	50.86	40.74	102.41
44	PATH -S -M	14.21	.85	61.72	-51.21	-2	3.87	14.97	10.33	15.91	-25.13	13.68	-74.3	-79.41
45	PGR -S -M	268.88	.76	67.05	-44.59	1.13	2.06	10.73	6.61	27.38	65.68	111.35	204.47	430.02
46	LMT -S -M	529.41	.7	37.73	-53.62	1.44	-2.32	-3.05	-6.29	13.95	21.3	17.02	67.81	133.06
47	ARM -S -M	134.29	.69	44.71	-48.29	-3.86	.86	-4.96	1.06	11.43	116.88	111.18	111.18	111.18
48	AMD -S -M	137.18	.69	40.11	-47.95	-2.8	-.23	-4.78	-7.66	-17.81	12.43	86.46	-9.36	628.52
49	WMT -S -M	92.5	.67	78.34	-39.89	3.35	4.65	12.87	19.77	41.07	77.27	90.06	104.37	226.16
50	ISRG -S -M	542	.64	60.67	-45.84	1.02	-1.57	7.57	10.02	34.79	74.3	106.78	49.96	248.91
51	SLB -S -M	43.94	.64	56.29	-60.46	.43	-.27	9.66	.55	-3	-14.01	-14.33	45.06	38.52
52	SNOW -S -M	174.8	.63	81.88	-63.72	1.97	2.01	52.24	53.02	28.36	1.89	19.56	-56.08	-31.16
53	SPY -S -M	602.55	.62	66.49	-30.08	.84	1.5	5.96	7.22	14.98	34.24	56.63	34.51	163.81
54	GD -S -M	284.01	.6	38.79	-59.14	.95	1.46	-2.61	-5.13	-4.78	17.59	18.91	51.3	107.46
55	XLP -S -M	83.22	.51	66.64	-40.02	1.13	2.63	3.87	1.4	9	21.31	17.58	24.08	91.84
56	JD -S -M	37.38	.51	51.53	-50.07	8.32	5.65	-7.98	38.44	26.2	36.42	-30.48	-51.95	87.84
57	UAL -S -M	96.83	.5	80.04	-73.6	0	2.57	23.73	119.87	82.73	148.54	120.97	98.67	15.03
58	UBER -S -M	71.96	.47	46.59	-60.78	-1.99	3.33	-.12	-1.6	11.46	28.02	148.48	63.14	59.91
59	NET -S -M	99.83	.46	59.62	-67.34	-3.76	-4.23	13.82	21.54	47.48	33.93	112.36	-52.87	454.61
60	HD -S -M	429.13	.45	65.15	-41.67	.11	4.55	8.99	16.45	28.93	40.51	44.4	17.19	186.91
61	XLE -S -M	95.53	.43	60.21	-42.2	.19	-1.64	7.83	5.52	4.18	16.74	11.91	87.24	113.47
62	TEAM -S -M	263.58	.43	77	-61.66	.99	3.78	39.8	59.17	68.04	39.9	121.94	-40.13	196.06
63	IWM -S -M	241.87	.38	66.26	-36.33	-.22	3.17	11.07	10.28	18.27	37.54	35.4	6.83	93.57
64	GBTC -S -M	77.09	.35	68.79	-42.04	2.21	-1.23	38.63	64.9	28.29	144.65	823.23	59.34	1568.61
65	BLK -S -M	1022.8	.33	53.37	-41.59	-.84	-.51	4.26	14.09	34.14	42.38	49.8	18.91	205.11
66	DAL -S -M	63.82	.31	62.8	-59.14	-1.04	.76	11.53	50.2	25.53	78.47	87.49	58.76	33.46
67	UNH -S -M	610.2	.3	58.88	-37.35	.72	2.13	8.1	3.76	24.14	14.61	18.6	41.83	173.22
68	BIDU -S -M	85.05	.27	44.18	-39.02	2.88	4.19	-6.77	.51	-12.5	-28.91	-11.38	-47.44	-47.58
69	XOM -S -M	117.96	.25	44.25	-35.32	-1.68	-3.26	1.01	.02	1.41	16.45	11.63	102.33	124.26
70	NKX -S -M	12.88	.23	34.96	-22.83	0	-.16	-2.35	-2.94	14.8	21.62	21.39	-9.1	30.63
71	IBM -S -M	227.41	.22	64.45	-39.07	.57	2.25	10.01	12.51	37.49	50.2	66.21	118.16	170.86
72	XLF -S -M	51.34	.16	73.97	-62.3	.55	2.33	10.46	12.66	24.22	48.04	50.56	36.87	139.57
73	NOC -S -M	489.65	.12	37.51	-58.53	.9	-1.36	-3.81	-6.04	9.06	5.47	-2.85	45.08	118.21
74	MSFT -S -M	423.46	.11	53.09	-23.62	1.12	2.56	4.21	1.52	2.19	11.26	78.07	27.85	343.41
75	XLU -S -M	82.93	.04	65.74	-48.15	1.63	1.27	3.78	9.44	15.74	36	28.43	35.33	91.3
76	IDXX -S -M	421.75	0	42.5	-48.85	-1.6	.76	3.64	-12.38	-15.13	-10.42	1.9	-32.84	131.15
77	PCG -S -M	21.63	0	69.84	-60.62	2.08	1.88	6.97	9.8	16.73	23.81	44.3	73.73	-8.96
78	CRM -S -M	329.99	-.01	58.34	-42.42	-2.69	-1.72	13.25	30.69	41.2	47.36	123.89	7.61	144.53
79	JPM -S -M	249.72	-.03	68.64	-32.76	-.23	2.03	12.53	11.09	23.92	65.51	95.54	64.14	197.82
80	SPG -S -M	183.6	-.08	65.86	-10.78	1.94	.99	8.56	11.1	24.49	58.56	74.92	30.16	53.94
81	HUM -S -M	296.38	-.1	58.4	-69.82	-2.56	.23	14.95	-16.39	-17.04	-41.53	-43.28	-30.98	9.58
82	CVX -S -M	161.93	-.11	63.92	-31.63	.98	.19	8.81	9.45	.89	14.91	-5.04	55.97	88.23
83	DIS -S -M	117.47	-.11	81.23	-56.25	1.27	2.4	22.11	29.97	13.57	27.99	28.97	-24.75	9.98
84	ALK -S -M	52.6	-.15	62.4	-59.47	-1.57	.57	9.79	45.67	25.18	42.74	12.68	-1.76	-12.13
85	YINN -S -M	27.78	-.18	43.85	1	5.79	-1.24	-15.77	23.19	13.85	14.46	-19.59	-87.51	-91.09
86	GOOG -S -M	170.49	-.19	46.86	-50.49	.63	.74	-1.27	3.4	-1.75	23.29	74.75	14.65	226.86
87	TRV -S -M	266.04	-.23	64.88	-41.14	1.85	2.01	8.17	17.16	24.49	53.37	50.25	81.23	158.12
88	JNJ -S -M	155.01	-.25	44.11	-23.19	-.49	-.32	-3.03	-6.54	6.48	4.62	-6.63	3.42	42.18
89	MSTR -S -M	387.47	-.35	59.44	-50.11	-3.96	-2.47	58.47	192.61	154.16	665.9	2177.9	414.57	2912.99
90	ALL -S -M	207.39	-.39	67.81	-59.97	2.65	1.92	11.19	9.77	24.41	55.52	64.69	98.4	192.35
91	CRWD -S -M	345.97	-.47	55.95	-48.97	-4.87	-3.24	16.54	24.77	10.3	62.92	148.92	28.24	496.5
92	BAC -S -M	47.51	-.54	71.07	-33.17	.02	2.26	13.61	17.34	20.31	65.37	35.13	10.44	119.24
93	CB -S -M	288.73	-.55	55.19	-12.51	.81	1.27	2.23	1.92	7.32	30.11	41.68	57.81	152.21
94	BYDDF -S -M	33.1	-.6	38.82	-18.87	-1.05	-2.22	-9.32	8.52	19.41	18.77	43.04	-11.38	450.75
95	MDB -S -M	322.49	-.65	61.29	-71.15	-5.53	2.23	19.26	10.9	36.61	-20.62	101.71	-43.42	303.36
96	OGN -S -M	15.87	-.69	45.51	-62.24	-1.86	6.58	-15.5	-28.99	-24.54	46.54	-27.83	-44.08	-44.12
97	MRNA -S -M	43.06	-.76	41.88	-64.8	-1.37	12.58	-20.79	-44.37	-69.79	-44.92	-76.29	-82.22	180.89
98	DQ -S -M	20.03	-.79	48.41	-29.98	3.19	4.27	-11.29	35.98	-11.06	-16.58	-62.27	-70.61	316.42
99	WFC -S -M	76.17	-1.35	71.49	-48.18	-.95	1.79	17.33	30.27	28.08	79.22	72.41	64.62	91.72
100	ABNB -S -M	136.11	-1.57	50.98	-47.64	-3.42	2.14	.98	16.03	-6.09	6.7	39.21	-31.64	-5.94
101	JKS -S -M	22.19	-1.73	48.15	-28.35	-1.42	2.4	-16.45	15.94	-19.37	-23.46	-47.64	-60.27	146.01
102	EDU -S -M	58.32	-2.02	43.39	-15.77	-.8	1.06	-6.84	-4.22	-26.34	-23.47	102.5	167.65	6.46
103	GOTU -S -M	2.81	-2.09	48.12	-13.64	10.2	7.66	-8.77	-11.64	-50.7	17.57	157.8	-9.06	-73.19
104	PDD -S -M	96.56	-2.27	26.32	-18.27	-4.1	-7.23	-19.93	.47	-35.53	-30.53	37.65	7.56	334.76
105	EL -S -M	72.12	-2.49	48.56	-35.4	-1.16	7.9	4.61	-21.32	-41.11	-41.48	-67.98	-78.73	-41.58
106	CSIQ -S -M	12.41	-2.74	48.13	-45.28	-5.05	9.82	-12.85	-1.74	-36.81	-39.99	-65.73	-67.88	-14.06
107	UVXY -S -M	19.3	-2.77	36.25	-41.72	-4.97	-15.24	-37.62	-11.59	-25.19	-61.4	-95.58	-97.49	-99.95
108	SRPT -S -M	133.34	-3.33	63.54	-52.29	16.3	20.67	5.83	-1.8	2.68	61.41	19.05	67.26	24.04
109	SOXS -S -M	23.65	-3.86	54.7	-26.37	4.05	.94	2.47	8.29	-12.21	-71.13	-92.65	-93.72	-99.98
110	TAL -S -M	9.93	-3.97	45.12	27.88	-1.78	1.22	-10.7	23.51	-12.59	-12.89	78.92	119.21	-61.79
111	GME -S -M	29.05	-5.96	64.17	-23.92	-2.09	4.42	30.97	24.04	25.54	115.34	5.25	-44.67	819.3
112	SMCI -S -M	32.64	-6.93	50.9	-46.09	-15.02	9.9	12.13	-25.43	-58.39	14.29	277.34	668	2061.59