Stock Monitor System on 20241127

Stock Monitor System on 20241127 - Sorted By 20 Days

Rank	Symbol	Price	20 Days	RSI	Volume	1 Day	3 Days	5 Days	3 Months	6 Months	1 Year	2 Years	3 Years	Life
1	AAOI -S -M	36.42	122.75	77.21	-35.84	-1.62	-4.13	6.9	253.59	214.24	152.92	1563.01	505.99	129.35
2	MSTR -S -M	388.84	57.23	59.68	-23.71	9.94	-7.83	-17.94	193.33	152.33	684.9	2136	417.07	2923.64
3	PLTR -S -M	66.05	51.18	73.02	-28.83	.47	2.64	6.33	113.06	203.96	246.17	766.8	185.56	595.26
4	MARA -S -M	26.92	47.26	65.27	-7.11	7.81	3.42	18.96	58.45	34.33	138.65	235.24	-51.38	1671.05
5	SNOW -S -M	173.7	45.98	81.53	-46.55	1.41	3.74	34.53	52.18	23.24	2	17.61	-56.78	-31.6
6	SHOP -S -M	112.54	40.66	74.64	-57.23	.41	5.22	8.27	53.6	92.24	52.51	198.36	-32.82	717.88
7	TEAM -S -M	262.46	37.82	76.55	-38.98	.09	.72	6.93	56.74	63.64	45.55	115.68	-40.88	194.8
8	GBTC -S -M	76.82	34.58	68.48	-26.33	6.44	-2.6	2.44	62.72	25.85	155.13	777.94	63.2	1562.77
9	GME -S -M	30.89	32.69	77.33	-7.95	1.85	10.72	8.58	43.61	36.62	159.36	11.28	-40.37	877.53
10	TSLA -S -M	332.89	29.25	60.82	-40.07	-1.58	-5.58	-2.67	61.38	86.19	41.01	81.74	-5.32	1510.5
11	LYFT -S -M	17.18	25.68	58.59	41.58	-2.44	2.32	2.44	48.74	9.01	67.61	51.37	-66.5	-78.06
12	DIS -S -M	117.6	23.69	81.82	-34.25	1.86	1.69	2.92	30.94	16.17	24.54	29.62	-25.38	10.1
13	UAL -S -M	96.35	19.81	79.49	-49.53	-.17	1.17	1.82	125.96	87.67	145.73	122.77	95.83	14.46
14	FTNT -S -M	94.06	19.46	61.09	-34.96	-2.47	1.39	1.74	23.33	62.17	75.03	73.73	37.92	574.75
15	SOXS -S -M	24.6	18.96	59.24	-1.85	4.06	5.04	-.12	4.33	-6.04	-69.43	-92.4	-93.34	-99.98
16	WFC -S -M	77.21	18.04	77.89	5.25	-.18	1.65	4.93	34.63	31.4	83.18	76.68	65.12	94.34
17	RIOT -S -M	12.37	18.03	56.2	-13.17	10.74	.49	1.81	61.07	23.08	4.65	167.17	-66.48	623.39
18	NFLX -S -M	877.34	16.4	69.42	-31.83	.54	-2.28	-.74	26.7	35.46	83.1	197.12	27.63	227.78
19	RCL -S -M	241.62	15.96	71.11	-38.31	-1.18	.05	2.44	45.16	64.2	127.56	318.9	190.58	156.36
20	EPD -S -M	33.65	15	81.97	47.23	2.4	2.53	5.85	15.04	21.88	33.53	55.64	78.61	108.88
21	MDB -S -M	324.6	14.42	62.43	-37.88	-3.22	-2.38	15.2	32.1	4.71	-19.24	98.18	-44.52	306
22	CCL -S -M	25.14	13.45	70.01	-58.38	-.79	.96	.24	52	65.39	71.96	164.35	16.44	-46.87
23	CRWD -S -M	347.59	13.06	56.92	180.25	-4.59	-6.63	-.73	27.95	10.02	65.46	149.65	32.41	499.29
24	BAC -S -M	47.77	12.9	74.36	-36.76	.04	1.64	3.71	19.69	25.22	66.1	35.94	9.72	120.44
25	WMT -S -M	91.88	12.89	77.18	-25.03	.62	1.59	5.39	20.23	41.99	78.2	91.66	101.27	223.98
26	CYBR -S -M	318.78	12.67	60.51	-15.95	-2.81	-.3	.59	11.26	41.32	63.7	112.68	61.7	335.25
27	PATH -S -M	14.09	11.74	60.61	-36.24	-.63	-1.05	9.48	9.74	16.74	-23.84	11.3	-74.82	-79.58
28	ALK -S -M	52.68	11.44	62.96	-45.2	-.47	.5	-.87	47.15	27.93	43	14.82	-2.25	-11.99
29	HUM -S -M	296.68	11.4	58.63	-59.3	.37	-.48	.92	-15.56	-14.39	-41.5	-42.17	-31.8	9.69
30	CRM -S -M	330.01	11.34	58.36	26.52	-3.84	-3.51	1.32	28.6	51.85	47.46	121.44	7.94	144.54
31	JPM -S -M	249.79	11.31	68.79	-37.16	-.07	.5	3.74	12.41	26.01	65.94	97.51	63.3	197.9
32	IBM -S -M	226.92	10.75	63.93	-34.1	-.83	1.77	5.74	14.09	38.21	49.95	67.62	116.96	170.27
33	NET -S -M	99.37	10.6	58.96	-29.87	-2.8	-4.66	3.01	22.26	46.18	34.37	105.31	-53.16	452.06
34	HGV -S -M	41.74	10.28	55.25	18.51	.24	-1.04	2.35	9.35	1.66	18.48	-1.39	-19.75	58.59
35	BX -S -M	189.02	10.19	63.68	-34.99	-1.38	-5.04	2.16	34.46	59.32	80.67	120.66	44.91	679.79
36	ALL -S -M	208.2	9.9	69.68	-20.44	.16	2.16	5.53	11.08	27.53	54.95	63.03	95.53	193.49
37	PGR -S -M	266.86	9.82	64.98	7.8	-.43	.3	3.83	6.74	29.02	63.29	110.31	192.07	426.04
38	CVX -S -M	162.11	9.5	64.6	-1.83	-.26	-.14	.48	9.96	3.58	15.95	-5.5	55.46	88.43
39	COST -S -M	961.55	9.38	65.07	-25.62	-1.02	-.26	3.61	8.45	18.1	66.05	90.92	90.23	415.3
40	ALGN -S -M	229.66	8.92	53.92	-44.04	.76	1.67	2.59	-2.33	-10.46	5.96	17.8	-66.67	13.63
41	DAL -S -M	63.62	8.83	62.18	-29.98	-.81	.44	-.03	53.08	27.39	78.91	89.18	57.01	33.04
42	HD -S -M	427.19	8.83	64.1	-37.9	-.54	1.71	6.8	16.38	30.56	40.96	44.55	17.41	185.61
43	IWM -S -M	240.95	8.81	65.28	-30.14	.14	.91	4.34	10.49	18.82	36.49	35.76	5.03	92.84
44	C -S -M	70.16	8.78	62.56	-38.07	.59	.46	2.75	13.38	14.38	60	56.4	15.87	61.7
45	XLF -S -M	51.26	8.76	73.52	-24.33	.2	1.04	3.47	13.53	25.85	47.77	51.52	35.11	139.2
46	SLB -S -M	43.66	8.74	54.35	-31.07	.41	-1.29	.3	-.52	-3	-14.96	-13.89	40.52	37.64
47	MAR -S -M	285.6	8.08	65.14	-15.84	-.9	.46	1.93	23.44	25.09	38.69	82.26	90.02	177.31
48	UNH -S -M	608.38	8.07	58.14	-32.38	.26	2.96	1.31	3.21	27.3	13.62	21.62	41.19	172.4
49	XLE -S -M	95.12	8.04	58.47	-37.64	-.11	-2.21	-1.27	5.47	6.3	16.27	10.55	83.56	112.56
50	SRPT -S -M	137.94	7.95	69.97	103.69	5.7	20.76	24.43	.5	10.84	67.04	25.45	66.19	28.32
51	PCG -S -M	21.63	7.13	69.84	-37.37	.56	1.22	2.51	10.36	18.39	21.04	48.66	75.85	-8.96
52	PANW -S -M	384.37	6.91	51.83	31.48	-3.03	.26	-2.17	7.3	31.1	42.84	145.51	119.58	529.39
53	SPG -S -M	183.75	6.78	66.39	-43.84	.16	1.44	1.57	12.43	27	59.2	78.24	32.33	54.06
54	TRV -S -M	266.66	6.63	66.06	-9.43	1.1	1.6	3.68	18.34	26.67	52.21	51.94	78.7	158.72
55	SMCI -S -M	35.07	6.05	54.38	-47.13	1.86	5.79	35.93	-21.86	-57.64	20.76	303.1	697.05	2222.52
56	OKTA -S -M	76.42	5.55	53.45	-34.4	-.53	-.2	3.7	-3.89	-13.95	8.74	55.74	-71.48	20.8
57	XLU -S -M	82.9	4.82	65.62	-5.15	0	1.78	2.99	10.22	17.74	36.37	31.11	35.39	91.23
58	ISRG -S -M	538.55	4.82	58.71	-29.68	-.65	-1.7	-.6	10.55	33.51	70.98	106.52	49.13	246.69
59	BLK -S -M	1019.45	4.04	51.86	-34.3	-.68	-1.64	-.51	14.6	35.49	43.1	49.17	16.35	204.11
60	SPY -S -M	598.83	3.24	63.25	-24.38	-.3	.56	1.41	7.58	15.31	33.54	56.37	33.36	162.18
61	XLP -S -M	82.8	3.14	64.11	-16.83	.21	1.17	3.22	1.68	10.14	21.25	18.24	23.18	90.87
62	CB -S -M	290.34	2.36	58.47	-43.48	.64	1.8	2.65	3.29	10.23	28.91	43.22	57.57	153.62
63	SNPS -S -M	547.74	2.11	53.57	-6.56	-1.12	-3.07	1.14	5.94	-3.01	.77	68.91	54.97	551.68
64	AAPL -S -M	234.93	2.1	62.94	-28.33	-.06	2.2	2.59	2.24	22.95	24.26	57.33	57.96	522.33
65	QQQ -S -M	505.3	1.8	54.62	-13.27	-.79	-.1	.42	7.51	12.24	30.73	79.84	29.68	239.1
66	ABNB -S -M	138.28	1.3	54.52	-51.38	-1	.68	2.24	18.59	-4.98	7.19	39.25	-33.21	-4.44
67	XOM -S -M	117.66	.83	43.09	-28.65	-.26	-3.39	-2.21	-.4	4.05	16.08	10.39	99.59	123.69
68	H -S -M	156.11	-.64	53.19	-41.15	-.22	-.08	.83	4.69	7.2	35.09	66.68	87.9	137.76
69	BA -S -M	152.4	-1.22	54.1	-59.13	1.09	2.08	4.33	-11.53	-11.78	-30.51	-11.8	-32.51	-51.57
70	TCOM -S -M	63.8	-1.94	51.89	8.97	1.43	.25	-1.53	36.53	23.24	79.62	118.72	112.88	131.24
71	MSFT -S -M	422.99	-2.21	52.69	-21.32	-1.17	1.44	1.81	2.39	2.19	12.33	77.54	27.8	342.92
72	NKX -S -M	12.85	-2.5	32.15	80.12	-.08	-.39	-.46	-3.02	15.25	20.88	22.61	-9.95	30.32
73	QS -S -M	5.18	-2.63	50.23	-41.07	.39	.39	2.17	-10.07	-13.52	-6.16	-27.55	-85.97	-47.68
74	NVDA -S -M	135.34	-2.87	43.52	-7.73	-1.15	-4.66	-7.23	15.1	22.5	180.61	764.24	348.89	3241.73
75	GOOG -S -M	170.82	-3.02	47.34	-38.15	.12	2.55	-3.67	4.68	-1.33	24.04	73.84	14.87	227.49
76	NOC -S -M	489.08	-3.22	36.96	-32.86	.13	-1.57	-.59	-5.46	9.96	5.73	-2.67	44.65	117.96
77	JNJ -S -M	155.4	-3.24	45.34	-47.71	.57	.15	1.5	-5.38	7.77	5.13	-5.68	4.06	42.54
78	DG -S -M	76.26	-3.39	44.88	-20.9	2.17	1.77	4.08	-9.25	-40.12	-38.55	-69.4	-65.7	-24.79
79	LMT -S -M	525.75	-3.7	34.7	-40.74	.82	-3.04	-1.68	-6.73	15.47	21.21	17.21	67.44	131.44
80	META -S -M	569.2	-3.82	49.51	-41.28	-.76	1.8	.65	9.94	22.11	70.57	412.24	66.47	320.79
81	VIPS -S -M	13.57	-4.71	43.85	-45.91	3.27	2.49	.22	8.13	-15.61	-13.9	47.82	10.59	155.08
82	SMH -S -M	238.25	-4.96	40.13	15.65	-1.31	-2.6	-1.77	.14	-1.66	48.27	123.79	62.73	507.63
83	GLD -S -M	243.49	-5.44	47.37	-7.86	.22	-2.54	-.46	4.52	12.43	30.37	48.54	40.81	100.68
84	EDU -S -M	59.52	-5.51	47.12	-41.75	1.6	3.77	4.94	-1.73	-28.27	-19.73	126.83	179.57	8.65
85	TAL -S -M	10.34	-6.17	50.36	-19.87	2.38	6.27	2.07	28.93	-12.67	-5.14	88	131.84	-60.22
86	GD -S -M	282.31	-6.32	36.09	-27.24	.1	.18	.81	-5.21	-4.17	16.35	19.01	50.94	106.22
87	LRCX -S -M	71.57	-6.38	42.63	-30.68	-1.54	-1.47	2.17	-9.96	-24.34	2.01	61.92	19.22	693.46
88	IDXX -S -M	421.76	-6.5	42.51	-29.94	1.06	1.08	.75	-13.45	-15.61	-12.07	2.76	-33.39	131.15
89	JD -S -M	37.19	-7.09	50.81	22.94	5.26	7.24	5.71	41.03	23.1	34.89	-32.58	-53.64	86.88
90	AMAT -S -M	171.32	-7.54	38.63	-40.43	-1.09	-2.04	.49	-11.22	-20.73	14.22	66.85	11.33	444.74
91	BIDU -S -M	84.82	-8.02	43.6	-3.59	1.57	5.59	-2.22	1.19	-14.25	-31.6	-14.82	-50.48	-47.72
92	AMD -S -M	136.24	-8.32	38.46	-3.12	-1.07	-1.53	-.99	-6.36	-18.3	11.08	84.36	-10.63	623.53
93	GOTU -S -M	2.87	-8.6	50.59	143.81	14.8	12.55	10.38	-9.75	-51.6	17.62	160.91	-8.6	-72.61
94	KLAC -S -M	632.14	-8.62	39.32	-24.91	.11	-1.16	2.48	-20.56	-17.77	14.19	71.2	54.11	656.96
95	DQ -S -M	20.19	-9.3	49.07	-38.29	4.94	7.39	.35	38.67	-11.52	-18.69	-63.71	-70.83	319.75
96	PFE -S -M	25.83	-9.43	40.52	-44.16	.23	.7	3.57	-10.06	-7.12	-10.44	-41.63	-41.27	-20.25
97	AVGO -S -M	159.67	-9.61	34.54	4.47	-3.08	-2.78	-2.19	2.08	17.81	70.62	224.99	201.43	651.39
98	CSIQ -S -M	12.76	-9.76	50.19	-34.65	2.65	7.14	8.14	2	-35.06	-37.05	-65.25	-68.11	-11.63
99	UBER -S -M	71.62	-9.83	45.39	-35.04	.08	.15	2.9	-.86	11.7	27.76	147.99	56.51	59.16
100	OGN -S -M	15.98	-10.88	46.69	-37.25	1.2	4.58	8.49	-28.37	-22.62	45.94	-25.88	-44.67	-43.73
101	JKS -S -M	22.58	-10.93	49.7	-45.92	3.44	4.34	.76	24.75	-18.04	-24.33	-49.12	-60.07	150.33
102	BABA -S -M	86.59	-12.27	38.16	-16.84	1.66	4.16	-.21	6.87	9.66	14.14	5.02	-47.46	-35.26
103	TGT -S -M	130.09	-12.41	37.38	-49.84	2.8	4.06	6.88	-15.21	-12.52	1.26	-15.26	-47.37	125.19
104	ROKU -S -M	67.71	-12.64	42.56	-31.66	2.11	-2.15	-1.46	-1.07	18.13	-34.25	20.03	-75.51	108.21
105	ARM -S -M	133.37	-13.62	43.57	15.49	-2.45	-1.93	-.25	1.09	10.47	118.64	109.73	109.73	109.73
106	BYDDF -S -M	33.3	-14.22	39.87	-50.01	1.15	-.3	-1.77	13.89	19.01	17.13	40.86	-13.01	454.08
107	EL -S -M	73.96	-15.13	52.76	-6.88	1.07	5.76	13.21	-17.74	-38.29	-38.37	-66.4	-77.93	-40.09
108	YINN -S -M	27.83	-16.53	43.96	-2.79	7.95	6.14	-2.79	24.91	7.74	10.79	-26.94	-87.9	-91.07
109	PDD -S -M	98.8	-18.26	28	-25.9	-.51	-1.27	-15.19	5.76	-35.01	-16.07	40.04	5.15	344.84
110	SOXL -S -M	26.98	-20.67	38.32	9.35	-4.09	-5.3	-.55	-25.33	-45.79	18.39	121.69	-58.35	387
111	MRNA -S -M	43.39	-20.71	42.52	-54.27	3.19	5.55	17.46	-44.08	-71.36	-44.17	-76.41	-81.48	183.04
112	UVXY -S -M	19.85	-28.42	37.78	-24.86	-.65	-7.59	-13.96	-12.82	-26.59	-61.08	-95.53	-97.36	-99.95