Stock Monitor System on 20250225

Stock Monitor System on 20250225 - Sorted By 5 Days

Rank	Symbol	Price	5 Days	RSI	Volume	1 Day	3 Days	20 Days	3 Months	6 Months	1 Year	2 Years	3 Years	Life
1	SOXS -S -M	21.48	17.25	57.47	34.62	6.44	24.09	-3.33	-12.79	-6.97	-52.13	-88.47	-93.83	-99.98
2	LI -S -M	29.84	16.43	68.26	293.36	13.2	13.16	26.39	30.99	39.77	-9.9	19.55	-.96	81.29
3	UVXY -S -M	19.74	11.27	55.09	54.18	.87	12.48	.15	-14.43	-21.35	-48.46	-92.33	-96.8	-99.95
4	XPEV -S -M	19.13	9.44	70.98	21.37	5.46	8.08	26.77	51.34	176.85	110.68	102.22	-53.03	-9.85
5	JNJ -S -M	166.09	7.16	76.21	38.81	1.44	4.01	8.63	8.48	3.08	6.32	7.61	4.82	52.35
6	BYDDF -S -M	50.1	7.05	76.6	-51.14	1.91	2.08	42.33	47.79	73.36	112.92	65.46	60.73	733.61
7	TRV -S -M	252.51	5.92	61.92	36.89	1.72	4.67	.6	-1.82	16.41	16.65	39.61	54.87	144.99
8	BABA -S -M	134.01	5.6	69.6	-28.5	3.85	-1.44	48.92	54.44	61.54	78.82	30.69	8.26	.19
9	PGR -S -M	278.52	5.53	77.6	34.52	2.16	4.05	12.8	8.37	15.94	46.54	100.98	159.81	449.02
10	DG -S -M	78.58	4.73	67.93	25.99	-.57	3.22	7.2	7.25	-36.24	-44.1	-65.52	-60.51	-22.5
11	LMT -S -M	448.46	4.65	45.97	-6.95	1.86	2.79	-10.97	-16.13	-19.04	6.97	-2.54	22.2	97.42
12	PFE -S -M	26.74	4.62	58.91	7.98	.34	3.24	-.45	7.22	-7.09	-.52	-34.2	-41.86	-17.44
13	NOC -S -M	461.01	4.45	47.97	-1.02	2.46	5.23	-8.39	-6.29	-9.18	1.48	2.19	25.24	105.45
14	OGN -S -M	16.13	4.2	56.04	41.06	6.96	2.8	-.8	9.5	-22.79	-9.13	-39.29	-46.32	-43.2
15	CB -S -M	277.45	4.07	60.65	19.37	1.47	3.72	.35	-1.91	2.01	11.22	32.25	38.61	142.36
16	EL -S -M	74.78	3.59	52.93	-25.59	-.43	4.82	-10.51	14.47	-17.62	-48.41	-69.73	-75.61	-39.43
17	XLP -S -M	83.6	3.34	71.82	50.58	1.42	2.92	4.49	4.21	2.98	14.77	18.67	17.68	92.72
18	PCG -S -M	15.93	3.31	44.65	-16.28	-.5	1.53	-2.21	-24.5	-14.54	-4.95	1.92	29.72	-32.95
19	GD -S -M	249.91	3.01	44.52	-9.37	1.48	1.51	-7.39	-10.76	-14.84	-7.17	10.93	22.57	82.55
20	JD -S -M	40.07	2.98	51.37	-14.78	1.93	-2.72	-.57	13.9	50.41	73.16	-20.31	-45.3	101.36
21	CSIQ -S -M	11.07	2.79	53.86	-12.7	2.59	-2.47	3.46	-6.19	-9.85	-50.43	-72.62	-60.74	-23.34
22	VIPS -S -M	15.14	2.78	55.97	122.28	6.39	4.2	1	11.82	21.02	-6.02	6.54	54.49	184.59
23	IDXX -S -M	459.86	2.41	58.26	24.41	-.82	1.55	7.56	9.85	-6.48	-17.11	-7.41	-13.53	152.03
24	BILI -S -M	21.3	2.35	58.87	-34.61	3.75	-3.66	25.44	11	64.35	106.6	-4.95	-42.25	49.16
25	SRPT -S -M	106.95	1.52	38.17	35.37	1.32	-1.35	-8.5	-3.53	-24.38	-19.15	-11.02	35.57	-.51
26	AAPL -S -M	247.04	1.05	62.78	2.31	-.02	.49	7.47	7.88	10.03	35.84	61.83	42.1	554.41
27	DIS -S -M	110.53	.89	49.7	-9.75	-.6	-.02	-2.48	-3.26	22.92	3.13	3.47	-24.34	3.48
28	ALL -S -M	190.48	.81	50.9	-51.14	.92	.69	-1.4	-3.45	5.62	21.63	46.14	64.33	168.51
29	HUM -S -M	259.27	.79	42.41	-7.7	1.67	-4.43	-12.93	-11.8	-26.91	-29.12	-47.69	-39.46	-4.14
30	NKX -S -M	12.77	.63	52.6	-32.75	.55	.31	1.03	-1.08	-3.33	14.94	12.61	.63	29.51
31	YINN -S -M	41.69	.22	64	-33.62	3.17	-3.38	36.51	45.62	92.12	127.19	-22.07	-77.16	-86.62
32	CVX -S -M	156.42	.17	53.05	.51	-.93	-1.49	-.52	-3.04	7.34	2.79	-1.84	26.21	81.82
33	COST -S -M	1055.66	-.04	63.7	16.65	1.94	2.01	9.37	13.75	20.29	46.45	115.39	107.7	465.73
34	XOM -S -M	109.73	-.37	49.81	-6.98	-1.38	-2.03	-.4	-8.8	-4.36	6.36	-1.95	51.54	108.61
35	XLU -S -M	79.46	-.48	54.8	37.52	-.51	-.98	2.33	-1.28	6.37	31.14	23.37	25.93	83.3
36	GLD -S -M	268.62	-.77	62.11	19.91	-1.32	-.87	6.18	9.81	17.11	43.28	55.74	56.9	121.4
37	JKS -S -M	22.43	-1.06	50.73	-23.01	1.49	-5.28	8.62	.09	24.82	-5.12	-52	-41.57	148.67
38	BBY -S -M	90.09	-1.08	57.92	14.14	1.57	-.93	5.69	4.94	7.21	26.83	13.15	.95	108.59
39	SPG -S -M	183.8	-1.2	58.27	7.61	-.46	-1.56	4.02	1.6	14.74	27.11	61.65	50.92	54.1
40	BIDU -S -M	89.02	-1.26	49.48	-56.45	1.31	-.7	.58	2.62	3.77	-16.97	-39.38	-46.6	-45.13
41	EPD -S -M	33.27	-1.33	51.31	62.38	-1.1	-.92	-.54	4.66	14.37	24.79	40.86	64.54	106.52
42	XLE -S -M	89.64	-1.82	47.46	-9.99	-1.44	-3.47	-.8	-6.95	1.48	6.32	5.84	44.16	100.31
43	IBM -S -M	257.75	-2.02	59.85	29.99	-1.57	-2.64	15	20.11	31.53	46.13	100.05	111.86	206.99
44	BLK -S -M	958.01	-2.03	36.83	-19.04	.55	-3.17	-6.98	-6.51	11.38	21.18	36.27	27.03	185.79
45	NIO -S -M	4.27	-2.06	47.83	-7.85	-2.06	-2.29	0	-8.17	7.02	-28.48	-58.58	-83.64	-31.13
46	TGT -S -M	127.39	-2.09	40.79	-.2	1.29	-.58	-10.6	4.66	-18.77	-13.12	-22.43	-36.63	120.51
47	XLF -S -M	50.96	-2.32	49.35	15.94	-.02	-.84	-.88	2.87	16.11	30.03	42.31	30.63	137.8
48	HD -S -M	393.29	-2.48	42.51	83.2	2.84	-.34	-7.43	-1.68	8.3	10.07	27.34	15.91	162.95
49	SPY -S -M	594.24	-2.82	41.5	33.06	-.5	-2.64	-.86	.63	7.16	20.64	47.51	35.25	160.18
50	MSFT -S -M	397.9	-2.87	34.07	25.12	-1.51	-4.38	-8.44	-4.23	-4.25	-.71	48.76	30.91	316.65
51	BA -S -M	178.27	-3.62	49.12	-22.63	-.91	-1.44	1.78	22.04	3.19	-11.56	-17.33	-17.41	-43.34
52	AMAT -S -M	165.54	-3.76	38.27	24.03	-1.8	-5.95	-5.17	-2.9	-17.31	-12.7	44.16	17.57	426.36
53	MAR -S -M	277.46	-3.8	39.65	3.81	.25	-3.39	-3.68	-.97	23.8	14.65	62.04	63.82	169.4
54	SLB -S -M	41.01	-3.85	47.96	12.73	-1.25	-3.73	-3.6	-5.79	-6.43	-15.58	-26.04	9.39	29.29
55	DAL -S -M	61.79	-3.96	41.04	13.62	.49	-3.07	-8.82	-2.91	53.94	52.79	62.14	42.6	29.21
56	KLAC -S -M	724.97	-4.39	45.44	.97	-1.71	-6.77	3.17	17.53	-9.21	11.64	82.73	86.93	768.12
57	DQ -S -M	20.47	-4.48	50.78	-26.23	.69	-9.7	16.17	1.74	35.83	10.65	-51.34	-51.72	325.57
58	ISRG -S -M	573.74	-4.52	44.68	76.7	-2.92	-5.41	.05	5.89	16.99	50.89	134.06	96.37	269.34
59	GOOG -S -M	177.37	-4.54	32.83	19.97	-2.11	-4.97	-8.46	.02	7.32	23.61	87.16	25.7	240.05
60	NTES -S -M	99.61	-4.8	46.56	-38.07	.73	-1.84	-2.3	14.38	22.4	-4.37	18.44	-1.77	142.89
61	QQQ -S -M	513.32	-4.83	39.45	66.76	-1.26	-4.45	-.17	2.02	8.25	21.13	70.48	42.58	244.49
62	H -S -M	138.57	-5.08	31.89	-12.54	.41	-4.93	-11.16	-10.5	-4.41	4.07	25.29	41.88	111.04
63	IWM -S -M	215.41	-5.19	32.61	39.56	-.38	-3.95	-4.9	-6.72	1.21	9.78	14.51	8.28	72.4
64	ALK -S -M	71.4	-5.23	48.86	-15.05	-1.27	-5.25	1.33	34.36	106.78	82.24	42.34	21.86	19.28
65	FTNT -S -M	108.06	-5.43	56.74	-17.65	-.58	-5.38	11.67	16.88	45.07	65.38	79.65	63.8	675.18
66	BAC -S -M	43.94	-5.57	32.95	11.09	-1.17	-3	-6.69	-4.6	12.7	32.95	29.62	-4.06	102.77
67	NFLX -S -M	977.24	-5.66	47.69	27.92	-1.14	-4.62	.55	10.57	41.84	70.44	172.54	136.68	265.1
68	BX -S -M	157.23	-5.7	32.43	34.93	.1	-4.07	-13.86	-15.02	16.65	26.17	70.7	27.76	548.64
69	WMT -S -M	97.69	-5.87	48.33	25.15	4.29	.49	.3	12.06	29.25	70.37	105.92	121.62	244.46
70	WFC -S -M	76	-5.92	41.99	4.93	-1.58	-3.34	-2.49	3.29	35.81	46.27	65.15	38.01	91.29
71	UNH -S -M	470.38	-6.06	31.51	41.77	1.92	-6.38	-13.46	-21.67	-18.43	-8.82	-2.48	-1.78	110.61
72	HGV -S -M	40.47	-6.3	44.05	31.6	-1.7	-3.62	-3.6	-.76	8.18	-9.46	-13.88	-20.65	53.76
73	UAL -S -M	96.58	-6.46	40.11	12.22	-1.22	-5.77	-9.52	2.06	133.06	119.25	96.34	97.38	14.73
74	GBTC -S -M	69.62	-6.53	34.62	167.53	-6.35	-10.76	-13.25	-7.16	44.86	53.08	570.07	117.02	1406.93
75	MRNA -S -M	33.28	-6.91	43.6	-16.27	-1.83	-1.33	-20.1	-9.91	-58.93	-62	-80.59	-79.71	117.09
76	SMH -S -M	238.25	-7.01	39.34	31.15	-2.12	-7.58	1.03	-1.77	-1.72	21.24	93.54	70.13	507.63
77	CRM -S -M	305.88	-7.02	32.19	17.37	-.79	-3.94	-11.88	-6.09	18.48	8.35	79.59	38.37	126.66
78	PDD -S -M	119.17	-7.23	53.78	-24.13	-.5	-4.21	7.48	2.3	-19.04	-8.16	24.01	91.35	436.56
79	LRCX -S -M	80.29	-7.26	46.69	50.53	-3.66	-9.81	6.16	14.62	-3.64	-8.57	63.56	39.34	790.13
80	GOTU -S -M	2.53	-7.66	53.37	27.74	3.27	-1.56	15	-2.69	-38.59	-49.7	-27.3	6.3	-75.86
81	C -S -M	78.14	-7.67	44.16	9.12	-.51	-3.93	-3.61	14.44	29.33	43.82	63.2	27.87	80.09
82	ALGN -S -M	186.62	-7.72	23.78	52.48	-2.15	-5.78	-18.8	-16.64	-18.4	-38.74	-42.62	-65.82	-7.67
83	CCL -S -M	23.74	-7.73	36.83	-19.1	.47	-3.34	-7.55	-5.34	53.66	61.39	103.95	2.37	-49.83
84	TAL -S -M	13.37	-7.79	55.65	17.85	.07	-6.83	11.14	31.98	55.65	-1.98	95.47	283.09	-48.56
85	OKTA -S -M	89.34	-7.93	41.53	-11.49	-1.69	-6.15	-1.72	21.24	-8	10.05	18.24	-54.29	41.23
86	UBER -S -M	74.95	-8.03	52.7	-25.76	-1.92	-7.77	8.99	7.69	2.24	-1.95	124.13	86.49	66.56
87	JPM -S -M	257.4	-8.06	39.14	6.02	-1.51	-3.52	-3.18	6.9	18.82	43.91	87.81	76.63	206.98
88	META -S -M	657.5	-8.22	40.19	30.25	-1.59	-5.37	-.36	16.26	23.73	40.76	267.54	184.26	386.06
89	AMD -S -M	103.96	-9.03	32.28	8.83	-3.84	-8.94	-9.61	-24.45	-31.47	-36.72	25.06	-21.75	452.1
90	LYFT -S -M	12.74	-9.06	40.68	-26.43	.16	-5.35	-8.08	-24.03	11.07	-21.02	21.8	-71.05	-83.73
91	NVDA -S -M	126.63	-9.16	42.95	19.82	-2.8	-9.62	6.93	-13.2	2.34	87.71	481.67	374.98	3026.67
92	RCL -S -M	237.57	-9.26	40.12	-25.97	-.04	-2.59	.32	.72	50.82	107.25	221.82	170.46	152.06
93	GME -S -M	24.42	-9.45	37.52	9.14	-2.32	-9.69	-9.45	-14.17	10.4	82.1	24.02	-21.4	672.78
94	CYBR -S -M	370.18	-9.66	45.77	17.67	-1.21	-7.68	2.98	16.81	31.91	51.67	149.26	158.09	405.43
95	CLBT -S -M	18.32	-9.71	27.01	-29.92	-3.32	-3.93	-20.35	-3.58	9.5	63.43	270.1	171.81	89.65
96	PANW -S -M	188.01	-9.73	45.64	-15.26	-1.25	-5.43	-.68	-4.3	7.59	43.53	126.08	111.06	515.62
97	TEAM -S -M	284.26	-9.88	44.93	-20.3	.07	-4.77	6.07	15.81	82.37	39.27	61.92	-15.3	219.29
98	QS -S -M	4.99	-9.93	45.85	-24.4	-.2	-6.38	-1.58	-1.58	-14.26	-22.64	-40.45	-71.32	-49.6
99	ROKU -S -M	85.76	-10.48	50.19	-16.56	-6.01	-7.58	6.92	24.81	38.75	34.21	54.91	-48.01	163.71
100	ESTC -S -M	102.87	-10.48	38.74	16.43	-1.94	-6.15	-1.95	16.13	-2.56	-15.18	67.95	8.46	54.99
101	AVGO -S -M	202.54	-11.37	34.67	37.18	-2.59	-10.67	.2	24.07	25.17	66.78	248.31	253.47	853.13
102	AAOI -S -M	23.34	-11.69	37.87	105.99	-14.57	-15.13	-4.89	-31.49	158.47	21.63	784.09	476.3	46.98
103	EDU -S -M	47.61	-11.75	38.06	-3.16	-2.04	-11.72	-1.33	-16.06	-30.11	-45.51	18.7	193.17	-13.09
104	ABNB -S -M	141.55	-11.86	50.92	-8.18	-2.26	-8.86	9.76	4.66	22.61	-5.15	21.59	-16.5	-2.18
105	SNPS -S -M	457.95	-12.77	31.04	59.04	-2.58	-7.29	-10.33	-15.44	-16.44	-15.75	26.59	41.26	444.85
106	MDB -S -M	259.71	-13	39.35	1.38	-2.77	-10.44	-1.84	-7.83	5.31	-39.25	19.52	-41.2	224.84
107	RGTI -S -M	9.03	-14.16	38.79	-35.78	-10.77	-21.27	-27.47	568.89	892.31	494.08	776.7	-9.52	-8.79
108	SHOP -S -M	110.95	-14.2	41.77	3.12	-3.92	-10.14	3.32	6.74	49.33	46.78	127.82	19.95	706.32
109	TSLA -S -M	302.8	-14.49	29.07	85.59	-8.39	-14.56	-23.76	-11.47	43.74	55.47	55.57	-2.53	1364.93
110	TCOM -S -M	57.3	-14.69	29.54	342.43	-11.38	-13.33	-18.14	-11.56	34.51	36.72	51.39	93.65	107.68
111	ARM -S -M	136.7	-14.73	38.31	.33	-2.73	-9.38	-6.34	2.24	5.38	10.79	114.97	114.97	114.97
112	SNOW -S -M	164.2	-14.83	36.54	30.56	-3.93	-11.22	-6.45	27.17	42.52	-24.06	1.38	-46.68	-35.34
113	WGS -S -M	95.85	-15	59.15	-13.73	.89	-5.64	28.04	38.15	181.75	1279.14	620.68	-22.34	-70.36
114	NET -S -M	143.14	-15.21	46.77	-17.84	-3.28	-8.47	13.18	48.38	77.53	50.53	123.38	24.68	695.22
115	PATH -S -M	12.63	-15.23	36.44	40.42	-4.61	-10.87	-8.21	-1.86	4.73	-44.85	-17.99	-66.34	-81.7
116	FUTU -S -M	104.58	-15.36	49.55	-10.37	-5.17	-13.28	11.41	17.52	66.69	109.45	119.57	129.34	582.64
117	SOXL -S -M	25.07	-16.41	39.62	44.66	-6.32	-20.91	.04	-7.59	-33.04	-30.26	54.56	-49.84	352.53
118	CRWD -S -M	379.75	-16.6	38.68	20.53	-3.06	-12.93	1.61	8.45	41.89	29.89	238.55	103.18	554.74
119	SMCI -S -M	45.54	-18.39	54.55	-4.76	-11.76	-23.17	56.66	76.51	-24.7	-37.97	403.2	1076.74	2915.89
120	RIOT -S -M	9.32	-19.38	31.86	44.54	-6.71	-19.66	-18.6	-23.29	15.78	-38.28	70.38	-52.57	445.03
121	MARA -S -M	12.42	-22.62	23.09	74.94	-10.58	-22.13	-32.09	-45.12	-26.33	-45.76	112.31	-57.16	717.11
122	MSTR -S -M	250.51	-24.99	28.28	118.08	-11.41	-22.66	-28	-47.13	87.21	272.34	904.85	460.93	1847.98
123	PLTR -S -M	87.84	-29.51	42.49	5.62	-3.13	-17.34	16.44	41.4	175.19	286.28	1054.27	533.31	824.63
124	WRD -S -M	22.33	-44.73	52.93	-25.38	-7.15	-19.06	55.61	26.16	34.92	34.92	34.92	34.92	34.92