Stock Monitor System on 20250403

Stock Monitor System on 20250403 - Sorted By Life

Rank	Symbol	Price	Life	RSI	Volume	1 Day	3 Days	5 Days	20 Days	3 Months	6 Months	1 Year	2 Years	3 Years
1	SOXS -S -M	36.81	-99.97	75.32	39.8	29.8	26.97	40.07	40.93	63.82	69.87	17.3	-78.01	-89.56
2	UVXY -S -M	30.88	-99.92	69.9	86.62	36.94	31.8	48.32	21.1	49.03	11.08	-6.57	-88.61	-95.91
3	YINN -S -M	39.32	-87.24	41.37	38.7	-2.87	-5.18	-12.09	-15.57	40.73	-4.1	96.5	-7.59	-54.3
4	LYFT -S -M	11.48	-85.34	42.83	21.03	-11.35	-3.29	-5.44	-4.97	-11.01	-8.09	-38.21	16.31	-68.85
5	PATH -S -M	10.26	-85.13	36.4	43.96	-5.18	-.39	-5.61	-12.68	-19.28	-17.26	-52.43	-35.59	-65.16
6	WGS -S -M	80.11	-75.23	38.72	10.35	-5.61	-9.55	-15.08	-17.64	4.23	86.13	758.63	646.6	-13.61
7	GOTU -S -M	2.99	-71.47	42.84	-53.84	-1.97	-8	-10.75	-15.3	36.53	-24.11	-57.77	-24.3	39.07
8	CCL -S -M	17.28	-63.48	28.74	87.47	-13.69	-11.52	-16.84	-17.2	-30.66	-4.11	11.63	87.22	-8.81
9	QS -S -M	3.99	-59.7	34.13	26.08	-2.68	-4.09	-11.73	-8.7	-23.12	-25.7	-32.37	-47.36	-76.38
10	EL -S -M	58.19	-52.41	31.12	257.62	-15.37	-11.83	-13.08	-18.66	-22.02	-39.59	-61.05	-74.95	-77.67
11	BA -S -M	150.91	-52.04	32.43	95.27	-10.47	-11.52	-15.74	-4.75	-14.74	-2.15	-19.75	-23.6	-18.82
12	TAL -S -M	13.51	-48.02	52.03	6.14	-1.46	2.27	-.66	.45	34.83	11.38	15.87	124.42	393.07
13	OGN -S -M	14.45	-47.26	43.8	-19.54	-1.83	-2.96	-.76	-2.76	-1.37	-20.47	-15.05	-24.78	-50.82
14	SRPT -S -M	58.61	-45.48	21.75	35.53	-6.18	-8.16	-18.38	-44.48	-51.8	-52.09	-53.85	-54.98	-27.62
15	SNOW -S -M	139.9	-44.91	34.27	65.81	-9.1	-4.28	-10.88	-10.45	-9.4	26.92	-10.43	2.47	-34.31
16	BIDU -S -M	89.8	-44.65	43.38	-5.32	-2.32	-2.42	-8.76	-3.84	6.51	-18.57	-17.26	-42.54	-38.78
17	CSIQ -S -M	8.45	-41.48	35.39	8.34	-6.73	-2.31	-11.89	-15.84	-24.01	-47.74	-55.78	-78.12	-76.23
18	NIO -S -M	3.74	-39.68	35.5	-45.77	-1.58	-1.84	-6.03	-11.79	-14.22	-46.8	-17.62	-58.77	-81.54
19	UAL -S -M	60.23	-28.45	28.15	90.61	-15.61	-12.77	-18.09	-30.18	-37.97	7.3	31.94	45.62	47.44
20	PCG -S -M	17.25	-27.28	58.56	46.92	-1.03	.41	.58	7.28	-14.52	-12.92	3.6	10.65	53.2
21	ALGN -S -M	154.24	-23.69	31.87	70.58	-5.99	-2.91	-6.12	-10.33	-26.03	-37.13	-50.58	-49.71	-64.34
22	ALK -S -M	45.94	-23.25	26.87	-.93	-10.17	-6.66	-12.5	-26.14	-29.05	1.84	9.22	20.48	-14.51
23	PFE -S -M	24.29	-22.57	32.47	-6.19	-1.66	-4.14	-2.88	-7.43	-6.93	-12.53	-6.32	-32.81	-48.21
24	WRD -S -M	12.88	-22.18	36.28	-36.81	-6.05	-5.08	-16.15	-19.25	-9.17	-22.18	-22.18	-22.18	-22.18
25	ABNB -S -M	113.97	-21.24	31.78	58.19	-7.19	-4.6	-9.3	-15.43	-13.27	-9.17	-28.82	-2.52	-29.56
26	AAOI -S -M	12.83	-19.21	33.25	60	-19.61	-16.42	-27.84	-17.49	-65.19	-3.68	-4.18	432.37	285.29
27	DAL -S -M	38.71	-18.63	24.57	43.07	-10.74	-11.22	-16.12	-29.57	-35.86	-22.1	-16.57	24.75	9.2
28	RGTI -S -M	8.15	-17.68	42.92	-36.49	-4	2.9	-3.78	-4.23	-46.59	986.67	494.89	1355.36	27.94
29	DIS -S -M	88.84	-16.46	22.8	118.21	-9.24	-9.99	-11.56	-15.74	-20.22	-5.13	-27.01	-4.4	-35.12
30	EDU -S -M	47.79	-12.76	45.36	18.5	-1.65	-.04	.42	-1.65	-25.54	-38.09	-44.01	28.64	298.91
31	DG -S -M	94.41	-5.5	74.5	148.18	4.67	7.37	7.85	23.83	25.5	13.43	-37.63	-52.29	-56.62
32	BABA -S -M	129.33	-3.31	46.35	65.02	-.35	-2.19	-4.64	-7.59	52.53	14.72	78.98	52.1	27.59
33	HUM -S -M	265.48	-1.23	50.18	49.38	-.12	.33	-1.81	-.11	4.64	-4.67	-12	-46.16	-37.66
34	XPEV -S -M	21.12	-.47	50.48	-41.51	0	1.93	4.55	-4.99	78.68	64.36	178.26	119.54	-22.69
35	ESTC -S -M	82.21	23.87	32.72	116.45	-10.04	-7.73	-13.52	-17.25	-17.03	9.6	-16.1	49.15	-4.64
36	SLB -S -M	39.21	25.27	36.77	138.02	-7.06	-6.2	-6.86	-1.38	2.99	-7.89	-26.39	-7.87	1.37
37	HGV -S -M	34.48	31	35.73	63.63	-8.93	-7.83	-8.95	-14.82	-11.48	-3.66	-25.17	-17.25	-34.05
38	SPG -S -M	153.18	31.53	33.03	117.93	-10.11	-7.77	-7.64	-11.15	-9.95	-7.48	7.27	65.24	41.02
39	BILI -S -M	19.13	33.96	43.66	-30.37	-1.03	.1	-5.11	-14.14	5.63	-28.43	65.92	-19.96	-23.2
40	NKX -S -M	12.78	34.24	57.01	80.21	1.19	1.51	.63	.39	2.98	-3.33	12.5	24.8	11.32
41	BBY -S -M	62.22	44.06	26.37	253.82	-17.84	-15.47	-16.9	-20.84	-27.48	-37.95	-19.99	-9.33	-28.04
42	C -S -M	63.05	47.62	28.57	186.78	-12.14	-11.18	-12.25	-10.67	-9.81	3.62	3.8	58.26	24.78
43	JNJ -S -M	159.82	48.95	47.88	25.43	2.87	-3.63	-2.03	-3.62	11.4	.25	4.57	11.38	-.69
44	LI -S -M	24.77	50.49	39.98	-39.39	-2.94	-1.71	-5.24	-10.12	3.25	-13.39	-20.2	5.95	-5.92
45	IWM -S -M	189.65	52.57	29.34	109.27	-6.42	-4.93	-7.31	-7.41	-13.98	-12.51	-6.19	13.2	-3.62
46	ARM -S -M	97.72	53.67	28.61	103.91	-9.64	-8.49	-13.11	-17.13	-20.78	-28.19	-21.37	53.67	53.67
47	UBER -S -M	69.85	55.22	40.73	44.07	-6.24	-4.13	-6.69	-6.82	15.8	-5.91	-9.26	127.15	118.42
48	OKTA -S -M	100.27	58.5	41.21	15.25	-4.85	-4.7	-9.83	-9.85	27.25	38.15	-2.31	21.91	-40.81
49	TGT -S -M	94.28	65.78	23.77	143.13	-10.86	-9.66	-11.48	-17.33	-29.66	-37.08	-44.86	-35.71	-53.92
50	WFC -S -M	65.67	67.06	31.75	91.51	-9.12	-8.52	-9.14	-9.61	-6.04	19.84	17.29	91.57	39.19
51	MRNA -S -M	25.73	67.84	30.27	25	-7.18	-9.24	-19.89	-24.99	-38.12	-59.75	-75.17	-82.95	-85.33
52	BAC -S -M	37.22	73.76	26.83	226.65	-11.06	-10.81	-12.55	-9.66	-14.77	-3.97	2.25	44.99	-5.87
53	H -S -M	115.24	75.86	31.53	59.82	-7.63	-5.93	-7.58	-15.9	-26.51	-22.76	-25.57	12.25	25.79
54	XLU -S -M	78.92	83.53	53.34	117.78	-.63	.09	1.95	4.01	4.27	-2.28	23.56	27.17	21.58
55	ROKU -S -M	60.26	85.3	31.4	125.97	-15.63	-14.45	-20.76	-24.3	-18.94	-18.94	-4.12	.43	-50
56	CVX -S -M	156.12	85.35	41.3	80.67	-6.22	-6.68	-6.32	2.07	8.98	6.52	1.94	8.69	6.56
57	CRM -S -M	255.23	89.34	28.09	35.99	-6.01	-4.89	-8.13	-10.77	-23.66	-5.67	-15.68	35.04	20.09
58	XLP -S -M	82.02	90.52	58.35	68.79	.58	.43	1.51	-.69	4.34	-.1	11.08	18.07	19.55
59	CLBT -S -M	18.77	94.31	44.81	-9.41	-5.35	-3.4	-4.28	7.32	-14.8	13.62	73.31	220.31	160.33
60	JKS -S -M	17.53	94.35	27.58	-23.68	-5.6	-5.95	-12.79	-22.09	-29.6	-31.34	-20.75	-58.67	-61.58
61	XLE -S -M	86.74	95.45	36.56	157.58	-7.85	-7.18	-6.6	.91	1.26	-2.59	-7.82	18.08	26.02
62	GD -S -M	269.62	98.95	55.96	-1.67	-2.33	-1.09	.05	1.92	2.87	-10.8	-5.32	25.97	21.91
63	JD -S -M	39.9	100.5	42.61	9.6	-2.9	-2.97	-6.97	-9.15	15.09	-7.06	47.45	3.29	-30.6
64	RCL -S -M	188.65	101.33	32.12	92.53	-11.04	-8.17	-13.16	-12.17	-17.94	9.53	38.37	212.54	151.4
65	LMT -S -M	454.78	102.95	51.5	6.19	.42	1.81	2.83	-1.46	-5.72	-23.91	2.97	1.12	11.87
66	MDB -S -M	163.34	104.3	27.51	51.08	-9.35	-6.88	-13.41	-15.36	-29.84	-36.6	-53.04	-24.66	-58.17
67	SOXL -S -M	11.41	106.7	25.94	178.94	-29.83	-28.46	-35.75	-40.67	-58.22	-66.17	-74.95	-30.21	-70.05
68	EPD -S -M	33.47	114.96	47.31	96.19	-1.7	-1.96	-1.41	2.2	8.42	18.14	20.61	52.83	69.55
69	XOM -S -M	112.43	117.42	45.49	33	-5.26	-5.47	-4.63	4.47	5.45	-4.64	-2.57	16.28	51.79
70	MAR -S -M	224.62	119.08	30.2	89.66	-7.4	-5.7	-8.11	-14.47	-19.29	-8.31	-8.42	46.41	36.03
71	TEAM -S -M	198.35	122.79	32.05	45.34	-11.44	-6.53	-10.91	-20.87	-18.5	22.88	1.19	29.88	-31.2
72	TCOM -S -M	61.2	122.87	43.13	19.77	-3.74	-3.74	-6.11	-3.18	-10.43	-1.62	25.74	69.81	173.09
73	XLF -S -M	47.69	123.58	36.51	137	-4.92	-4.26	-4.96	-3.42	-1.32	6.24	15.81	58.49	29.35
74	IDXX -S -M	410.76	125.12	40.15	40.14	-3.63	-2.19	-2.79	-4.26	-.65	-17.09	-21.26	-15.4	-23.88
75	NOC -S -M	515.17	131.59	67.76	14.23	.58	.62	.26	8.41	10.27	-4.45	12.37	17.05	21.02
76	GLD -S -M	286.42	136.07	69.69	109.87	-.6	-.6	1.58	6.77	18.29	16.62	35.81	55.96	58.53
77	SPY -S -M	536.7	136.48	31.89	94.3	-4.93	-4.06	-5.36	-6.01	-8.15	-5.01	4.76	39.33	26.18
78	HD -S -M	355.91	140.72	41.2	47.52	-4.04	-2.89	-1.88	-6.17	-7.92	-11.98	.49	32.3	16.68
79	UNH -S -M	540.44	143.95	70.87	68	3.3	3.19	4.79	11.28	7.29	-6.6	19.85	17.13	11.3
80	NTES -S -M	104.94	155.89	56.76	4.29	-1.37	1.96	3.14	2.89	17.63	9.14	10.08	22.24	24.97
81	TRV -S -M	263.1	157.39	59.27	13.18	-.53	-.51	.16	3.18	9.67	12.83	17.52	65.97	53.15
82	CB -S -M	302.46	165.92	67.15	18.98	.31	.16	1.37	5.98	9.81	4.21	19.54	66.88	48.65
83	BLK -S -M	887.65	167.57	33	-1.01	-7.71	-6.22	-8.29	-7	-12.94	-3.97	11.21	44.74	30.89
84	JPM -S -M	228.69	175.8	34.34	62.09	-6.97	-6.77	-7.83	-7.24	-4.11	11.71	17.63	92.61	77.97
85	VIPS -S -M	14.83	178.76	37.37	44.85	-3.32	-5.42	-10.12	-12.3	10.1	-10.55	-15.31	1.09	73.45
86	ALL -S -M	205.32	192.19	54.29	8.24	-.05	-.85	-1.9	4.52	7.03	9.15	21.39	104.2	64.56
87	GOOG -S -M	152.63	193.24	31.91	23.68	-3.92	-2.3	-6.98	-12.29	-19.76	-9.17	-1.62	44.59	12.36
88	IBM -S -M	243.49	194.28	44.14	14.25	-2.6	-2.08	-1.1	-2.09	11.5	12.62	33.24	110.2	115.82
89	QQQ -S -M	450.66	202.92	31.45	66.96	-5.35	-3.89	-6.43	-7.69	-11.85	-6.21	2.64	46.6	31.19
90	WMT -S -M	87.26	209.21	44.91	45	-2.79	-.6	1.9	-7.54	-3.15	7.9	49.16	89.41	89.2
91	ISRG -S -M	494.61	218.4	41.18	28.71	-2.45	-.13	-2.62	-8.16	-5.24	2.03	29.36	92.89	74.6
92	NFLX -S -M	917.05	242.62	43.3	32.78	-1.97	-1.66	-6.11	1.18	2.89	29.87	49.31	179.26	144.81
93	DQ -S -M	16.62	245.53	34.02	108.76	-8.43	-8.23	-8.98	-12.16	-14.51	-19.75	-38.4	-67.19	-62.44
94	MSFT -S -M	373.11	292.25	36.45	40.73	-2.36	-.61	-4.47	-5.99	-11.3	-10.95	-10.79	35.1	27.94
95	META -S -M	531.62	293.68	29.49	111.62	-8.96	-7.76	-11.78	-15.26	-9.12	-7.62	7.28	159.28	152.55
96	RIOT -S -M	7.3	326.9	40.25	-24.75	-8.98	2.53	-6.05	-10.1	-28.5	3.11	-31.2	-15.41	-62.79
97	AMAT -S -M	135.51	332.94	28.26	84.1	-8.28	-6.62	-8.24	-10.58	-16.49	-30.96	-33.7	15.31	3.71
98	CYBR -S -M	327.96	347.79	40.37	15.14	-5.13	-2.97	-3.88	-2.88	-1.56	17.25	24.64	128.04	106.48
99	SMH -S -M	195.57	367.2	27.98	97.67	-8.65	-7.52	-10.19	-11.02	-19.24	-17.77	-12.7	55.23	48.85
100	SNPS -S -M	417.76	397.04	33.08	81.19	-4.74	-2.59	-6.38	-6.28	-13.93	-15.7	-26.69	10.94	32.91
101	AMD -S -M	93.8	398.14	33.96	61.56	-8.9	-8.7	-12.05	-5.11	-22.34	-41.28	-47.51	-4.24	-19.08
102	PDD -S -M	113.67	411.8	41.18	35.9	-4.54	-3.95	-8.6	-5.13	17.2	-21.95	-3.87	53.69	184.25
103	LRCX -S -M	65.22	413.95	29.11	94.27	-11.6	-10.29	-12.82	-14.71	-9.43	-17.7	-31.84	32.75	25.96
104	COST -S -M	967.08	419.54	54.13	40.18	.21	2.25	3.02	-5.8	5.66	10.49	36.7	102.26	81.57
105	AAPL -S -M	203.19	439.39	31.95	122.01	-9.25	-8.53	-9.23	-13.66	-18.77	-9.98	20.91	28.07	24.86
106	PANW -S -M	165.17	440.83	34.28	52.75	-4.63	-3.21	-5.31	-7.9	-9.23	.32	20.83	72.45	71.69
107	BX -S -M	133.1	456.67	35.61	157.13	-9.86	-4.78	-7.89	-8.6	-22.15	-11.14	8.17	68.31	20.34
108	PGR -S -M	287	477.35	62.76	3.89	2.05	1.41	4.49	2.07	22.16	15.16	39.56	110.23	164.03
109	NET -S -M	107.39	496.61	34.89	32.34	-10.17	-4.7	-9.43	-18.04	-.27	37.49	13.08	89.6	2.81
110	SHOP -S -M	82.29	498.04	32.67	192.02	-18.24	-13.81	-19.73	-19.71	-22.61	4.89	5.34	82.95	20.4
111	CRWD -S -M	347.39	498.95	43.25	13.61	-6.49	-1.47	-5.23	-.1	1.53	26.25	8.71	164.09	70.18
112	FTNT -S -M	89.44	541.61	30.48	103.15	-8.81	-7.08	-10.15	-12.07	-5.33	16.93	29.91	41.99	42.17
113	FUTU -S -M	97.49	551.24	38.52	53.7	-5.78	-4.75	-11.11	-16.53	21.88	-7.21	80.2	102.51	165.42
114	GME -S -M	21.1	567.72	39.23	-49.41	-7.01	-5.47	-4.48	-12.81	-32.67	-3.96	87.06	-12.01	-10.4
115	AVGO -S -M	154.01	628.87	28	50.82	-10.51	-8.02	-10.45	-13.92	-33.37	-7.51	16.44	149.89	172.97
116	MARA -S -M	11.23	638.82	37.82	-29	-9.58	-2.35	-17.67	-25.58	-33.04	-25.48	-43.08	43.79	-59.36
117	KLAC -S -M	620.82	647.17	31.08	65.62	-9.53	-8.68	-11.31	-10.3	-1.25	-17.21	-9.74	68.86	80.19
118	BYDDF -S -M	47.7	693.68	47.02	-66.9	-2.05	-5.95	-10.41	3.05	40.29	27.88	87.8	81.85	77.52
119	PLTR -S -M	83.6	780	44.74	-2.44	-4.4	-.95	-7.2	3.9	10.54	129.29	267.96	919.51	564.02
120	TSLA -S -M	267.28	1193.08	47.1	-5.2	-5.47	3.13	-2.14	1.45	-33.82	3.59	60.4	40.37	-12.95
121	GBTC -S -M	64.76	1301.73	42.44	80.65	-5.74	-.63	-5.87	-8.06	-12.51	31.84	10.32	304.75	133.88
122	SMCI -S -M	32.32	2040.4	38.64	-18.92	-7.89	-5.61	-6.91	-12.77	6.04	-20.3	-68	191.7	651.63
123	MSTR -S -M	282.28	2095.02	45.14	3.19	-9.68	-2.08	-13.03	-7.18	-2.53	73.51	78.79	999.65	546.69
124	NVDA -S -M	101.8	2419.8	33.4	33.24	-7.81	-6.07	-8.64	-7.92	-24.19	-12.98	13.83	280.42	281.42