Stock Monitor System on 20241129

Stock Monitor System on 20241129 - Sorted By Life

Rank	Symbol	Price	Life	RSI	Volume	1 Day	3 Days	5 Days	20 Days	3 Months	6 Months	1 Year	2 Years	3 Years
1	NVDA -S -M	138.25	3313.58	47.73	-41.06	2.15	1.64	-5.74	4.14	15.83	26.13	189.17	798.31	373.3
2	MSTR -S -M	387.47	2912.99	59.44	-50.11	-.35	-3.96	-2.47	58.47	192.61	154.16	665.9	2177.9	414.57
3	SMCI -S -M	32.64	2061.59	50.9	-46.09	-6.93	-15.02	9.9	12.13	-25.43	-58.39	14.29	277.34	668
4	MARA -S -M	27.42	1703.95	66.19	-4.06	1.86	3.79	13.4	63.51	64.19	40.47	121.49	267.07	-46.18
5	TSLA -S -M	345.16	1569.86	64.25	-58.97	3.69	1.94	1.63	38.15	61.21	93.82	39.9	91.55	-4.91
6	GBTC -S -M	77.09	1568.61	68.79	-42.04	.35	2.21	-1.23	38.63	64.9	28.29	144.65	823.23	59.34
7	GME -S -M	29.05	819.3	64.17	-23.92	-5.96	-2.09	4.42	30.97	24.04	25.54	115.34	5.25	-44.67
8	SHOP -S -M	115.6	740.12	76.96	-37.01	2.72	4.14	8.56	47.81	56.07	95.44	57.26	215.93	-29.42
9	LRCX -S -M	73.88	719.07	49.01	-1	3.23	.23	1.03	-.63	-9.74	-20.38	7.09	68.79	23.79
10	BX -S -M	191.09	688.33	65.7	-57.82	1.1	-1.05	-1.51	13.91	34.23	59.51	81.15	120.25	45.63
11	KLAC -S -M	647.03	674.79	45.5	-23.51	2.36	.37	2.19	-2.88	-21.04	-14.66	18.98	75.08	59
12	AVGO -S -M	162.08	662.73	39.1	-40.96	1.51	-1.66	-1.13	-4.53	-.13	22.79	73.91	227.96	205.52
13	RIOT -S -M	12.65	639.77	57.67	-32.94	2.26	4.89	7.57	36.9	67.99	29.88	-1.63	183.63	-64.14
14	AMD -S -M	137.18	628.52	40.11	-47.95	.69	-2.8	-.23	-4.78	-7.66	-17.81	12.43	86.46	-9.36
15	PLTR -S -M	67.08	606.11	74.26	-58.47	1.56	3.76	9.32	61.41	113.09	209.41	240.33	807.71	198.27
16	FTNT -S -M	95.05	581.85	62.7	-62.21	1.05	2.07	1.1	20.84	23.91	60.23	80.05	82.26	39.23
17	SNPS -S -M	558.49	564.47	57.29	-26.83	1.96	-.6	.1	8.74	7.49	-.41	2.71	71.37	57.8
18	PANW -S -M	387.82	535.04	53.89	-71.36	.9	.37	-2.48	7.63	6.92	31.5	39.59	131.56	126.46
19	AAPL -S -M	237.33	528.69	66.43	-36.33	1.02	1.92	3.86	5.06	3.64	23.59	25.12	58.35	56.99
20	SMH -S -M	242.13	517.52	45.31	-6.34	1.63	-.63	-1.61	.19	-.55	.69	51.55	127.03	66.37
21	CRWD -S -M	345.97	496.5	55.95	-48.97	-.47	-4.87	-3.24	16.54	24.77	10.3	62.92	148.92	28.24
22	AMAT -S -M	174.71	455.52	43.26	-13.71	1.98	.09	-.59	-3.78	-11.43	-18.61	18.64	69.74	14.9
23	NET -S -M	99.83	454.61	59.62	-67.34	.46	-3.76	-4.23	13.82	21.54	47.48	33.93	112.36	-52.87
24	BYDDF -S -M	33.1	450.75	38.82	-18.87	-.6	-1.05	-2.22	-9.32	8.52	19.41	18.77	43.04	-11.38
25	PGR -S -M	268.88	430.02	67.05	-44.59	.76	1.13	2.06	10.73	6.61	27.38	65.68	111.35	204.47
26	COST -S -M	971.88	420.84	67.83	-41.68	1.07	1.14	1.7	11.18	8.91	20.17	68.09	92.11	92.43
27	SOXL -S -M	28.06	406.5	42.12	-29.62	4	-4.33	-1.51	-6.75	-27.53	-41.99	25.44	128.32	-55.59
28	MSFT -S -M	423.46	343.41	53.09	-23.62	.11	1.12	2.56	4.21	1.52	2.19	11.26	78.07	27.85
29	CYBR -S -M	323.51	341.71	62.99	-58.38	1.48	-.27	-1.71	16.99	12.82	41.12	66.29	117.27	64.85
30	PDD -S -M	96.56	334.76	26.32	-18.27	-2.27	-4.1	-7.23	-19.93	.47	-35.53	-30.53	37.65	7.56
31	META -S -M	574.32	324.57	52.48	-35.9	.9	1.63	1.99	1.19	10.27	23.27	69.93	414.12	69.04
32	DQ -S -M	20.03	316.42	48.41	-29.98	-.79	3.19	4.27	-11.29	35.98	-11.06	-16.58	-62.27	-70.61
33	MDB -S -M	322.49	303.36	61.29	-71.15	-.65	-5.53	2.23	19.26	10.9	36.61	-20.62	101.71	-43.42
34	ISRG -S -M	542	248.91	60.67	-45.84	.64	1.02	-1.57	7.57	10.02	34.79	74.3	106.78	49.96
35	QQQ -S -M	509.74	242.08	58.8	-44.63	.88	.62	.94	5.35	7.18	13.44	31.54	81.42	30.75
36	NFLX -S -M	886.81	231.32	71.23	-41.88	1.08	2.45	-1.19	17.3	26.44	38.21	85.14	207.94	28.21
37	GOOG -S -M	170.49	226.86	46.86	-50.49	-.19	.63	.74	-1.27	3.4	-1.75	23.29	74.75	14.65
38	WMT -S -M	92.5	226.16	78.34	-39.89	.67	3.35	4.65	12.87	19.77	41.07	77.27	90.06	104.37
39	BLK -S -M	1022.8	205.11	53.37	-41.59	.33	-.84	-.51	4.26	14.09	34.14	42.38	49.8	18.91
40	JPM -S -M	249.72	197.82	68.64	-32.76	-.03	-.23	2.03	12.53	11.09	23.92	65.51	95.54	64.14
41	TEAM -S -M	263.58	196.06	77	-61.66	.43	.99	3.78	39.8	59.17	68.04	39.9	121.94	-40.13
42	ALL -S -M	207.39	192.35	67.81	-59.97	-.39	2.65	1.92	11.19	9.77	24.41	55.52	64.69	98.4
43	HD -S -M	429.13	186.91	65.15	-41.67	.45	.11	4.55	8.99	16.45	28.93	40.51	44.4	17.19
44	MRNA -S -M	43.06	180.89	41.88	-64.8	-.76	-1.37	12.58	-20.79	-44.37	-69.79	-44.92	-76.29	-82.22
45	MAR -S -M	289.09	180.7	68.43	-45.73	1.22	.38	1.99	11.18	23.18	25.41	42.34	82.49	89
46	UNH -S -M	610.2	173.22	58.88	-37.35	.3	.72	2.13	8.1	3.76	24.14	14.61	18.6	41.83
47	IBM -S -M	227.41	170.86	64.45	-39.07	.22	.57	2.25	10.01	12.51	37.49	50.2	66.21	118.16
48	SPY -S -M	602.55	163.81	66.49	-30.08	.62	.84	1.5	5.96	7.22	14.98	34.24	56.63	34.51
49	VIPS -S -M	13.81	159.59	47.62	-45.44	1.77	1.99	2.45	-4.36	10.13	-14.06	-13.85	51.26	15.76
50	AAOI -S -M	41.22	159.57	82.12	-6.14	13.18	8.73	16.11	163.89	263.17	292.95	182.14	1835.21	585.86
51	RCL -S -M	244.06	158.95	72.71	-53.57	1.01	1.53	2.73	18.27	48.6	65.64	131.47	316.84	193.77
52	TRV -S -M	266.04	158.12	64.88	-41.14	-.23	1.85	2.01	8.17	17.16	24.49	53.37	50.25	81.23
53	CB -S -M	288.73	152.21	55.19	-12.51	-.55	.81	1.27	2.23	1.92	7.32	30.11	41.68	57.81
54	JKS -S -M	22.19	146.01	48.15	-28.35	-1.73	-1.42	2.4	-16.45	15.94	-19.37	-23.46	-47.64	-60.27
55	CRM -S -M	329.99	144.53	58.34	-42.42	-.01	-2.69	-1.72	13.25	30.69	41.2	47.36	123.89	7.61
56	H -S -M	157.94	140.54	56.13	-62.6	1.17	-1.48	1.24	8.59	3.96	7.21	38.74	66.03	87.18
57	XLF -S -M	51.34	139.57	73.97	-62.3	.16	.55	2.33	10.46	12.66	24.22	48.04	50.56	36.87
58	TCOM -S -M	64.65	134.32	53.96	-21.35	1.33	.19	-.8	.39	37.14	25.51	82.63	128.04	120.12
59	LMT -S -M	529.41	133.06	37.73	-53.62	.7	1.44	-2.32	-3.05	-6.29	13.95	21.3	17.02	67.81
60	IDXX -S -M	421.75	131.15	42.5	-48.85	0	-1.6	.76	3.64	-12.38	-15.13	-10.42	1.9	-32.84
61	TGT -S -M	132.31	129.03	39.95	-59.69	1.71	1.36	8.82	-11.82	-13.87	-14.61	2.73	-14.27	-43.82
62	XOM -S -M	117.96	124.26	44.25	-35.32	.25	-1.68	-3.26	1.01	.02	1.41	16.45	11.63	102.33
63	BAC -S -M	47.51	119.24	71.07	-33.17	-.54	.02	2.26	13.61	17.34	20.31	65.37	35.13	10.44
64	NOC -S -M	489.65	118.21	37.51	-58.53	.12	.9	-1.36	-3.81	-6.04	9.06	5.47	-2.85	45.08
65	EPD -S -M	34.43	113.72	84.8	3.86	2.32	6.46	6.43	20.13	17.35	23.01	37.55	56.86	88.55
66	XLE -S -M	95.53	113.47	60.21	-42.2	.43	.19	-1.64	7.83	5.52	4.18	16.74	11.91	87.24
67	ROKU -S -M	69.03	112.27	45.37	-61.76	1.95	1.19	.51	7.72	1.86	20.26	-35.41	24.04	-71.84
68	ARM -S -M	134.29	111.18	44.71	-48.29	.69	-3.86	.86	-4.96	1.06	11.43	116.88	111.18	111.18
69	GD -S -M	284.01	107.46	38.79	-59.14	.6	.95	1.46	-2.61	-5.13	-4.78	17.59	18.91	51.3
70	GLD -S -M	245.59	102.41	50.81	-62.01	.86	1.28	-.43	-3.12	6.18	14.07	29.76	50.86	40.74
71	IWM -S -M	241.87	93.57	66.26	-36.33	.38	-.22	3.17	11.07	10.28	18.27	37.54	35.4	6.83
72	XLP -S -M	83.22	91.84	66.64	-40.02	.51	1.13	2.63	3.87	1.4	9	21.31	17.58	24.08
73	WFC -S -M	76.17	91.72	71.49	-48.18	-1.35	-.95	1.79	17.33	30.27	28.08	79.22	72.41	64.62
74	XLU -S -M	82.93	91.3	65.74	-48.15	.04	1.63	1.27	3.78	9.44	15.74	36	28.43	35.33
75	CVX -S -M	161.93	88.23	63.92	-31.63	-.11	.98	.19	8.81	9.45	.89	14.91	-5.04	55.97
76	JD -S -M	37.38	87.84	51.53	-50.07	.51	8.32	5.65	-7.98	38.44	26.2	36.42	-30.48	-51.95
77	C -S -M	70.87	63.33	64.81	-36.41	1.01	.17	2.78	10.44	13.14	14.83	62.43	56.65	18.61
78	HGV -S -M	42.39	61.06	57.78	-25.42	1.56	-4.23	2.29	14.94	9.88	2.56	21.92	.88	-18.42
79	UBER -S -M	71.96	59.91	46.59	-60.78	.47	-1.99	3.33	-.12	-1.6	11.46	28.02	148.48	63.14
80	SPG -S -M	183.6	53.94	65.86	-10.78	-.08	1.94	.99	8.56	11.1	24.49	58.56	74.92	30.16
81	JNJ -S -M	155.01	42.18	44.11	-23.19	-.25	-.49	-.32	-3.03	-6.54	6.48	4.62	-6.63	3.42
82	SLB -S -M	43.94	38.52	56.29	-60.46	.64	.43	-.27	9.66	.55	-3	-14.01	-14.33	45.06
83	DAL -S -M	63.82	33.46	62.8	-59.14	.31	-1.04	.76	11.53	50.2	25.53	78.47	87.49	58.76
84	NKX -S -M	12.88	30.63	34.96	-22.83	.23	0	-.16	-2.35	-2.94	14.8	21.62	21.39	-9.1
85	SRPT -S -M	133.34	24.04	63.54	-52.29	-3.33	16.3	20.67	5.83	-1.8	2.68	61.41	19.05	67.26
86	OKTA -S -M	77.56	22.61	57.34	-20.82	1.49	1.39	2.8	7.89	-1.49	-12.54	6.82	55.56	-70.89
87	ALGN -S -M	232.77	15.16	55.95	-67.34	1.35	-3.22	2	13.53	-1.88	-9.5	8.7	20.26	-66.38
88	UAL -S -M	96.83	15.03	80.04	-73.6	.5	0	2.57	23.73	119.87	82.73	148.54	120.97	98.67
89	DIS -S -M	117.47	9.98	81.23	-56.25	-.11	1.27	2.4	22.11	29.97	13.57	27.99	28.97	-24.75
90	HUM -S -M	296.38	9.58	58.4	-69.82	-.1	-2.56	.23	14.95	-16.39	-17.04	-41.53	-43.28	-30.98
91	EDU -S -M	58.32	6.46	43.39	-15.77	-2.02	-.8	1.06	-6.84	-4.22	-26.34	-23.47	102.5	167.65
92	ABNB -S -M	136.11	-5.94	50.98	-47.64	-1.57	-3.42	2.14	.98	16.03	-6.09	6.7	39.21	-31.64
93	PCG -S -M	21.63	-8.96	69.84	-60.62	0	2.08	1.88	6.97	9.8	16.73	23.81	44.3	73.73
94	ALK -S -M	52.6	-12.13	62.4	-59.47	-.15	-1.57	.57	9.79	45.67	25.18	42.74	12.68	-1.76
95	CSIQ -S -M	12.41	-14.06	48.13	-45.28	-2.74	-5.05	9.82	-12.85	-1.74	-36.81	-39.99	-65.73	-67.88
96	PFE -S -M	26.21	-19.08	45.14	-53.44	1.47	.15	4.3	-7.39	-9.65	-7.25	-7.74	-40.63	-41.9
97	DG -S -M	77.27	-23.79	48.02	-37.35	1.32	.89	4.53	-3.46	-6.87	-43.3	-38.63	-69.21	-64.08
98	SNOW -S -M	174.8	-31.16	81.88	-63.72	.63	1.97	2.01	52.24	53.02	28.36	1.89	19.56	-56.08
99	BABA -S -M	87.37	-34.68	40.22	-52.3	.9	2.09	2.09	-10.83	4.84	12.47	16.35	10.95	-44.74
100	EL -S -M	72.12	-41.58	48.56	-35.4	-2.49	-1.16	7.9	4.61	-21.32	-41.11	-41.48	-67.98	-78.73
101	OGN -S -M	15.87	-44.12	45.51	-62.24	-.69	-1.86	6.58	-15.5	-28.99	-24.54	46.54	-27.83	-44.08
102	CCL -S -M	25.43	-46.26	72.06	-59.95	1.15	.95	.32	15.59	54.12	68.63	73.82	168.53	19.22
103	QS -S -M	5.23	-47.17	51.68	-42.58	.97	-2.24	3.77	1.55	-9.98	-11.51	-8.73	-27.56	-85.38
104	BIDU -S -M	85.05	-47.58	44.18	-39.02	.27	2.88	4.19	-6.77	.51	-12.5	-28.91	-11.38	-47.44
105	BA -S -M	155.44	-50.6	57.66	-39.35	1.99	1.53	8.39	4.11	-10.53	-12.48	-30.1	-10.61	-31.41
106	TAL -S -M	9.93	-61.79	45.12	27.88	-3.97	-1.78	1.22	-10.7	23.51	-12.59	-12.89	78.92	119.21
107	GOTU -S -M	2.81	-73.19	48.12	-13.64	-2.09	10.2	7.66	-8.77	-11.64	-50.7	17.57	157.8	-9.06
108	LYFT -S -M	17.36	-77.83	59.72	-72.23	1.05	-2.96	6.57	33.85	48.76	11.21	54.17	54.86	-65.08
109	PATH -S -M	14.21	-79.41	61.72	-51.21	.85	-2	3.87	14.97	10.33	15.91	-25.13	13.68	-74.3
110	YINN -S -M	27.78	-91.09	43.85	1	-.18	5.79	-1.24	-15.77	23.19	13.85	14.46	-19.59	-87.51
111	UVXY -S -M	19.3	-99.95	36.25	-41.72	-2.77	-4.97	-15.24	-37.62	-11.59	-25.19	-61.4	-95.58	-97.49
112	SOXS -S -M	23.65	-99.98	54.7	-26.37	-3.86	4.05	.94	2.47	8.29	-12.21	-71.13	-92.65	-93.72