Stock Monitor System on 20241127

Stock Monitor System on 20241127 - Sorted By 6 Months

Rank	Symbol	Price	6 Months	RSI	Volume	1 Day	3 Days	5 Days	20 Days	3 Months	1 Year	2 Years	3 Years	Life
1	AAOI -S -M	36.42	214.24	77.21	-35.84	-1.62	-4.13	6.9	122.75	253.59	152.92	1563.01	505.99	129.35
2	PLTR -S -M	66.05	203.96	73.02	-28.83	.47	2.64	6.33	51.18	113.06	246.17	766.8	185.56	595.26
3	MSTR -S -M	388.84	152.33	59.68	-23.71	9.94	-7.83	-17.94	57.23	193.33	684.9	2136	417.07	2923.64
4	SHOP -S -M	112.54	92.24	74.64	-57.23	.41	5.22	8.27	40.66	53.6	52.51	198.36	-32.82	717.88
5	UAL -S -M	96.35	87.67	79.49	-49.53	-.17	1.17	1.82	19.81	125.96	145.73	122.77	95.83	14.46
6	TSLA -S -M	332.89	86.19	60.82	-40.07	-1.58	-5.58	-2.67	29.25	61.38	41.01	81.74	-5.32	1510.5
7	CCL -S -M	25.14	65.39	70.01	-58.38	-.79	.96	.24	13.45	52	71.96	164.35	16.44	-46.87
8	RCL -S -M	241.62	64.2	71.11	-38.31	-1.18	.05	2.44	15.96	45.16	127.56	318.9	190.58	156.36
9	TEAM -S -M	262.46	63.64	76.55	-38.98	.09	.72	6.93	37.82	56.74	45.55	115.68	-40.88	194.8
10	FTNT -S -M	94.06	62.17	61.09	-34.96	-2.47	1.39	1.74	19.46	23.33	75.03	73.73	37.92	574.75
11	BX -S -M	189.02	59.32	63.68	-34.99	-1.38	-5.04	2.16	10.19	34.46	80.67	120.66	44.91	679.79
12	CRM -S -M	330.01	51.85	58.36	26.52	-3.84	-3.51	1.32	11.34	28.6	47.46	121.44	7.94	144.54
13	NET -S -M	99.37	46.18	58.96	-29.87	-2.8	-4.66	3.01	10.6	22.26	34.37	105.31	-53.16	452.06
14	WMT -S -M	91.88	41.99	77.18	-25.03	.62	1.59	5.39	12.89	20.23	78.2	91.66	101.27	223.98
15	CYBR -S -M	318.78	41.32	60.51	-15.95	-2.81	-.3	.59	12.67	11.26	63.7	112.68	61.7	335.25
16	IBM -S -M	226.92	38.21	63.93	-34.1	-.83	1.77	5.74	10.75	14.09	49.95	67.62	116.96	170.27
17	GME -S -M	30.89	36.62	77.33	-7.95	1.85	10.72	8.58	32.69	43.61	159.36	11.28	-40.37	877.53
18	BLK -S -M	1019.45	35.49	51.86	-34.3	-.68	-1.64	-.51	4.04	14.6	43.1	49.17	16.35	204.11
19	NFLX -S -M	877.34	35.46	69.42	-31.83	.54	-2.28	-.74	16.4	26.7	83.1	197.12	27.63	227.78
20	MARA -S -M	26.92	34.33	65.27	-7.11	7.81	3.42	18.96	47.26	58.45	138.65	235.24	-51.38	1671.05
21	ISRG -S -M	538.55	33.51	58.71	-29.68	-.65	-1.7	-.6	4.82	10.55	70.98	106.52	49.13	246.69
22	WFC -S -M	77.21	31.4	77.89	5.25	-.18	1.65	4.93	18.04	34.63	83.18	76.68	65.12	94.34
23	PANW -S -M	384.37	31.1	51.83	31.48	-3.03	.26	-2.17	6.91	7.3	42.84	145.51	119.58	529.39
24	HD -S -M	427.19	30.56	64.1	-37.9	-.54	1.71	6.8	8.83	16.38	40.96	44.55	17.41	185.61
25	PGR -S -M	266.86	29.02	64.98	7.8	-.43	.3	3.83	9.82	6.74	63.29	110.31	192.07	426.04
26	ALK -S -M	52.68	27.93	62.96	-45.2	-.47	.5	-.87	11.44	47.15	43	14.82	-2.25	-11.99
27	ALL -S -M	208.2	27.53	69.68	-20.44	.16	2.16	5.53	9.9	11.08	54.95	63.03	95.53	193.49
28	DAL -S -M	63.62	27.39	62.18	-29.98	-.81	.44	-.03	8.83	53.08	78.91	89.18	57.01	33.04
29	UNH -S -M	608.38	27.3	58.14	-32.38	.26	2.96	1.31	8.07	3.21	13.62	21.62	41.19	172.4
30	SPG -S -M	183.75	27	66.39	-43.84	.16	1.44	1.57	6.78	12.43	59.2	78.24	32.33	54.06
31	TRV -S -M	266.66	26.67	66.06	-9.43	1.1	1.6	3.68	6.63	18.34	52.21	51.94	78.7	158.72
32	JPM -S -M	249.79	26.01	68.79	-37.16	-.07	.5	3.74	11.31	12.41	65.94	97.51	63.3	197.9
33	XLF -S -M	51.26	25.85	73.52	-24.33	.2	1.04	3.47	8.76	13.53	47.77	51.52	35.11	139.2
34	GBTC -S -M	76.82	25.85	68.48	-26.33	6.44	-2.6	2.44	34.58	62.72	155.13	777.94	63.2	1562.77
35	BAC -S -M	47.77	25.22	74.36	-36.76	.04	1.64	3.71	12.9	19.69	66.1	35.94	9.72	120.44
36	MAR -S -M	285.6	25.09	65.14	-15.84	-.9	.46	1.93	8.08	23.44	38.69	82.26	90.02	177.31
37	TCOM -S -M	63.8	23.24	51.89	8.97	1.43	.25	-1.53	-1.94	36.53	79.62	118.72	112.88	131.24
38	SNOW -S -M	173.7	23.24	81.53	-46.55	1.41	3.74	34.53	45.98	52.18	2	17.61	-56.78	-31.6
39	JD -S -M	37.19	23.1	50.81	22.94	5.26	7.24	5.71	-7.09	41.03	34.89	-32.58	-53.64	86.88
40	RIOT -S -M	12.37	23.08	56.2	-13.17	10.74	.49	1.81	18.03	61.07	4.65	167.17	-66.48	623.39
41	AAPL -S -M	234.93	22.95	62.94	-28.33	-.06	2.2	2.59	2.1	2.24	24.26	57.33	57.96	522.33
42	NVDA -S -M	135.34	22.5	43.52	-7.73	-1.15	-4.66	-7.23	-2.87	15.1	180.61	764.24	348.89	3241.73
43	META -S -M	569.2	22.11	49.51	-41.28	-.76	1.8	.65	-3.82	9.94	70.57	412.24	66.47	320.79
44	EPD -S -M	33.65	21.88	81.97	47.23	2.4	2.53	5.85	15	15.04	33.53	55.64	78.61	108.88
45	BYDDF -S -M	33.3	19.01	39.87	-50.01	1.15	-.3	-1.77	-14.22	13.89	17.13	40.86	-13.01	454.08
46	IWM -S -M	240.95	18.82	65.28	-30.14	.14	.91	4.34	8.81	10.49	36.49	35.76	5.03	92.84
47	PCG -S -M	21.63	18.39	69.84	-37.37	.56	1.22	2.51	7.13	10.36	21.04	48.66	75.85	-8.96
48	ROKU -S -M	67.71	18.13	42.56	-31.66	2.11	-2.15	-1.46	-12.64	-1.07	-34.25	20.03	-75.51	108.21
49	COST -S -M	961.55	18.1	65.07	-25.62	-1.02	-.26	3.61	9.38	8.45	66.05	90.92	90.23	415.3
50	AVGO -S -M	159.67	17.81	34.54	4.47	-3.08	-2.78	-2.19	-9.61	2.08	70.62	224.99	201.43	651.39
51	XLU -S -M	82.9	17.74	65.62	-5.15	0	1.78	2.99	4.82	10.22	36.37	31.11	35.39	91.23
52	PATH -S -M	14.09	16.74	60.61	-36.24	-.63	-1.05	9.48	11.74	9.74	-23.84	11.3	-74.82	-79.58
53	DIS -S -M	117.6	16.17	81.82	-34.25	1.86	1.69	2.92	23.69	30.94	24.54	29.62	-25.38	10.1
54	LMT -S -M	525.75	15.47	34.7	-40.74	.82	-3.04	-1.68	-3.7	-6.73	21.21	17.21	67.44	131.44
55	SPY -S -M	598.83	15.31	63.25	-24.38	-.3	.56	1.41	3.24	7.58	33.54	56.37	33.36	162.18
56	NKX -S -M	12.85	15.25	32.15	80.12	-.08	-.39	-.46	-2.5	-3.02	20.88	22.61	-9.95	30.32
57	C -S -M	70.16	14.38	62.56	-38.07	.59	.46	2.75	8.78	13.38	60	56.4	15.87	61.7
58	GLD -S -M	243.49	12.43	47.37	-7.86	.22	-2.54	-.46	-5.44	4.52	30.37	48.54	40.81	100.68
59	QQQ -S -M	505.3	12.24	54.62	-13.27	-.79	-.1	.42	1.8	7.51	30.73	79.84	29.68	239.1
60	UBER -S -M	71.62	11.7	45.39	-35.04	.08	.15	2.9	-9.83	-.86	27.76	147.99	56.51	59.16
61	SRPT -S -M	137.94	10.84	69.97	103.69	5.7	20.76	24.43	7.95	.5	67.04	25.45	66.19	28.32
62	ARM -S -M	133.37	10.47	43.57	15.49	-2.45	-1.93	-.25	-13.62	1.09	118.64	109.73	109.73	109.73
63	CB -S -M	290.34	10.23	58.47	-43.48	.64	1.8	2.65	2.36	3.29	28.91	43.22	57.57	153.62
64	XLP -S -M	82.8	10.14	64.11	-16.83	.21	1.17	3.22	3.14	1.68	21.25	18.24	23.18	90.87
65	CRWD -S -M	347.59	10.02	56.92	180.25	-4.59	-6.63	-.73	13.06	27.95	65.46	149.65	32.41	499.29
66	NOC -S -M	489.08	9.96	36.96	-32.86	.13	-1.57	-.59	-3.22	-5.46	5.73	-2.67	44.65	117.96
67	BABA -S -M	86.59	9.66	38.16	-16.84	1.66	4.16	-.21	-12.27	6.87	14.14	5.02	-47.46	-35.26
68	LYFT -S -M	17.18	9.01	58.59	41.58	-2.44	2.32	2.44	25.68	48.74	67.61	51.37	-66.5	-78.06
69	JNJ -S -M	155.4	7.77	45.34	-47.71	.57	.15	1.5	-3.24	-5.38	5.13	-5.68	4.06	42.54
70	YINN -S -M	27.83	7.74	43.96	-2.79	7.95	6.14	-2.79	-16.53	24.91	10.79	-26.94	-87.9	-91.07
71	H -S -M	156.11	7.2	53.19	-41.15	-.22	-.08	.83	-.64	4.69	35.09	66.68	87.9	137.76
72	XLE -S -M	95.12	6.3	58.47	-37.64	-.11	-2.21	-1.27	8.04	5.47	16.27	10.55	83.56	112.56
73	MDB -S -M	324.6	4.71	62.43	-37.88	-3.22	-2.38	15.2	14.42	32.1	-19.24	98.18	-44.52	306
74	XOM -S -M	117.66	4.05	43.09	-28.65	-.26	-3.39	-2.21	.83	-.4	16.08	10.39	99.59	123.69
75	CVX -S -M	162.11	3.58	64.6	-1.83	-.26	-.14	.48	9.5	9.96	15.95	-5.5	55.46	88.43
76	MSFT -S -M	422.99	2.19	52.69	-21.32	-1.17	1.44	1.81	-2.21	2.39	12.33	77.54	27.8	342.92
77	HGV -S -M	41.74	1.66	55.25	18.51	.24	-1.04	2.35	10.28	9.35	18.48	-1.39	-19.75	58.59
78	GOOG -S -M	170.82	-1.33	47.34	-38.15	.12	2.55	-3.67	-3.02	4.68	24.04	73.84	14.87	227.49
79	SMH -S -M	238.25	-1.66	40.13	15.65	-1.31	-2.6	-1.77	-4.96	.14	48.27	123.79	62.73	507.63
80	SLB -S -M	43.66	-3	54.35	-31.07	.41	-1.29	.3	8.74	-.52	-14.96	-13.89	40.52	37.64
81	SNPS -S -M	547.74	-3.01	53.57	-6.56	-1.12	-3.07	1.14	2.11	5.94	.77	68.91	54.97	551.68
82	GD -S -M	282.31	-4.17	36.09	-27.24	.1	.18	.81	-6.32	-5.21	16.35	19.01	50.94	106.22
83	ABNB -S -M	138.28	-4.98	54.52	-51.38	-1	.68	2.24	1.3	18.59	7.19	39.25	-33.21	-4.44
84	SOXS -S -M	24.6	-6.04	59.24	-1.85	4.06	5.04	-.12	18.96	4.33	-69.43	-92.4	-93.34	-99.98
85	PFE -S -M	25.83	-7.12	40.52	-44.16	.23	.7	3.57	-9.43	-10.06	-10.44	-41.63	-41.27	-20.25
86	ALGN -S -M	229.66	-10.46	53.92	-44.04	.76	1.67	2.59	8.92	-2.33	5.96	17.8	-66.67	13.63
87	DQ -S -M	20.19	-11.52	49.07	-38.29	4.94	7.39	.35	-9.3	38.67	-18.69	-63.71	-70.83	319.75
88	BA -S -M	152.4	-11.78	54.1	-59.13	1.09	2.08	4.33	-1.22	-11.53	-30.51	-11.8	-32.51	-51.57
89	TGT -S -M	130.09	-12.52	37.38	-49.84	2.8	4.06	6.88	-12.41	-15.21	1.26	-15.26	-47.37	125.19
90	TAL -S -M	10.34	-12.67	50.36	-19.87	2.38	6.27	2.07	-6.17	28.93	-5.14	88	131.84	-60.22
91	QS -S -M	5.18	-13.52	50.23	-41.07	.39	.39	2.17	-2.63	-10.07	-6.16	-27.55	-85.97	-47.68
92	OKTA -S -M	76.42	-13.95	53.45	-34.4	-.53	-.2	3.7	5.55	-3.89	8.74	55.74	-71.48	20.8
93	BIDU -S -M	84.82	-14.25	43.6	-3.59	1.57	5.59	-2.22	-8.02	1.19	-31.6	-14.82	-50.48	-47.72
94	HUM -S -M	296.68	-14.39	58.63	-59.3	.37	-.48	.92	11.4	-15.56	-41.5	-42.17	-31.8	9.69
95	IDXX -S -M	421.76	-15.61	42.51	-29.94	1.06	1.08	.75	-6.5	-13.45	-12.07	2.76	-33.39	131.15
96	VIPS -S -M	13.57	-15.61	43.85	-45.91	3.27	2.49	.22	-4.71	8.13	-13.9	47.82	10.59	155.08
97	KLAC -S -M	632.14	-17.77	39.32	-24.91	.11	-1.16	2.48	-8.62	-20.56	14.19	71.2	54.11	656.96
98	JKS -S -M	22.58	-18.04	49.7	-45.92	3.44	4.34	.76	-10.93	24.75	-24.33	-49.12	-60.07	150.33
99	AMD -S -M	136.24	-18.3	38.46	-3.12	-1.07	-1.53	-.99	-8.32	-6.36	11.08	84.36	-10.63	623.53
100	AMAT -S -M	171.32	-20.73	38.63	-40.43	-1.09	-2.04	.49	-7.54	-11.22	14.22	66.85	11.33	444.74
101	OGN -S -M	15.98	-22.62	46.69	-37.25	1.2	4.58	8.49	-10.88	-28.37	45.94	-25.88	-44.67	-43.73
102	LRCX -S -M	71.57	-24.34	42.63	-30.68	-1.54	-1.47	2.17	-6.38	-9.96	2.01	61.92	19.22	693.46
103	UVXY -S -M	19.85	-26.59	37.78	-24.86	-.65	-7.59	-13.96	-28.42	-12.82	-61.08	-95.53	-97.36	-99.95
104	EDU -S -M	59.52	-28.27	47.12	-41.75	1.6	3.77	4.94	-5.51	-1.73	-19.73	126.83	179.57	8.65
105	PDD -S -M	98.8	-35.01	28	-25.9	-.51	-1.27	-15.19	-18.26	5.76	-16.07	40.04	5.15	344.84
106	CSIQ -S -M	12.76	-35.06	50.19	-34.65	2.65	7.14	8.14	-9.76	2	-37.05	-65.25	-68.11	-11.63
107	EL -S -M	73.96	-38.29	52.76	-6.88	1.07	5.76	13.21	-15.13	-17.74	-38.37	-66.4	-77.93	-40.09
108	DG -S -M	76.26	-40.12	44.88	-20.9	2.17	1.77	4.08	-3.39	-9.25	-38.55	-69.4	-65.7	-24.79
109	SOXL -S -M	26.98	-45.79	38.32	9.35	-4.09	-5.3	-.55	-20.67	-25.33	18.39	121.69	-58.35	387
110	GOTU -S -M	2.87	-51.6	50.59	143.81	14.8	12.55	10.38	-8.6	-9.75	17.62	160.91	-8.6	-72.61
111	SMCI -S -M	35.07	-57.64	54.38	-47.13	1.86	5.79	35.93	6.05	-21.86	20.76	303.1	697.05	2222.52
112	MRNA -S -M	43.39	-71.36	42.52	-54.27	3.19	5.55	17.46	-20.71	-44.08	-44.17	-76.41	-81.48	183.04