Stock Monitor System on 20250403

Stock Monitor System on 20250403 - Sorted By 6 Months

Rank	Symbol	Price	6 Months	RSI	Volume	1 Day	3 Days	5 Days	20 Days	3 Months	1 Year	2 Years	3 Years	Life
1	RGTI -S -M	8.15	986.67	42.92	-36.49	-4	2.9	-3.78	-4.23	-46.59	494.89	1355.36	27.94	-17.68
2	PLTR -S -M	83.6	129.29	44.74	-2.44	-4.4	-.95	-7.2	3.9	10.54	267.96	919.51	564.02	780
3	WGS -S -M	80.11	86.13	38.72	10.35	-5.61	-9.55	-15.08	-17.64	4.23	758.63	646.6	-13.61	-75.23
4	MSTR -S -M	282.28	73.51	45.14	3.19	-9.68	-2.08	-13.03	-7.18	-2.53	78.79	999.65	546.69	2095.02
5	SOXS -S -M	36.81	69.87	75.32	39.8	29.8	26.97	40.07	40.93	63.82	17.3	-78.01	-89.56	-99.97
6	XPEV -S -M	21.12	64.36	50.48	-41.51	0	1.93	4.55	-4.99	78.68	178.26	119.54	-22.69	-.47
7	OKTA -S -M	100.27	38.15	41.21	15.25	-4.85	-4.7	-9.83	-9.85	27.25	-2.31	21.91	-40.81	58.5
8	NET -S -M	107.39	37.49	34.89	32.34	-10.17	-4.7	-9.43	-18.04	-.27	13.08	89.6	2.81	496.61
9	GBTC -S -M	64.76	31.84	42.44	80.65	-5.74	-.63	-5.87	-8.06	-12.51	10.32	304.75	133.88	1301.73
10	NFLX -S -M	917.05	29.87	43.3	32.78	-1.97	-1.66	-6.11	1.18	2.89	49.31	179.26	144.81	242.62
11	BYDDF -S -M	47.7	27.88	47.02	-66.9	-2.05	-5.95	-10.41	3.05	40.29	87.8	81.85	77.52	693.68
12	SNOW -S -M	139.9	26.92	34.27	65.81	-9.1	-4.28	-10.88	-10.45	-9.4	-10.43	2.47	-34.31	-44.91
13	CRWD -S -M	347.39	26.25	43.25	13.61	-6.49	-1.47	-5.23	-.1	1.53	8.71	164.09	70.18	498.95
14	TEAM -S -M	198.35	22.88	32.05	45.34	-11.44	-6.53	-10.91	-20.87	-18.5	1.19	29.88	-31.2	122.79
15	WFC -S -M	65.67	19.84	31.75	91.51	-9.12	-8.52	-9.14	-9.61	-6.04	17.29	91.57	39.19	67.06
16	EPD -S -M	33.47	18.14	47.31	96.19	-1.7	-1.96	-1.41	2.2	8.42	20.61	52.83	69.55	114.96
17	CYBR -S -M	327.96	17.25	40.37	15.14	-5.13	-2.97	-3.88	-2.88	-1.56	24.64	128.04	106.48	347.79
18	FTNT -S -M	89.44	16.93	30.48	103.15	-8.81	-7.08	-10.15	-12.07	-5.33	29.91	41.99	42.17	541.61
19	GLD -S -M	286.42	16.62	69.69	109.87	-.6	-.6	1.58	6.77	18.29	35.81	55.96	58.53	136.07
20	PGR -S -M	287	15.16	62.76	3.89	2.05	1.41	4.49	2.07	22.16	39.56	110.23	164.03	477.35
21	BABA -S -M	129.33	14.72	46.35	65.02	-.35	-2.19	-4.64	-7.59	52.53	78.98	52.1	27.59	-3.31
22	CLBT -S -M	18.77	13.62	44.81	-9.41	-5.35	-3.4	-4.28	7.32	-14.8	73.31	220.31	160.33	94.31
23	DG -S -M	94.41	13.43	74.5	148.18	4.67	7.37	7.85	23.83	25.5	-37.63	-52.29	-56.62	-5.5
24	TRV -S -M	263.1	12.83	59.27	13.18	-.53	-.51	.16	3.18	9.67	17.52	65.97	53.15	157.39
25	IBM -S -M	243.49	12.62	44.14	14.25	-2.6	-2.08	-1.1	-2.09	11.5	33.24	110.2	115.82	194.28
26	JPM -S -M	228.69	11.71	34.34	62.09	-6.97	-6.77	-7.83	-7.24	-4.11	17.63	92.61	77.97	175.8
27	TAL -S -M	13.51	11.38	52.03	6.14	-1.46	2.27	-.66	.45	34.83	15.87	124.42	393.07	-48.02
28	UVXY -S -M	30.88	11.08	69.9	86.62	36.94	31.8	48.32	21.1	49.03	-6.57	-88.61	-95.91	-99.92
29	COST -S -M	967.08	10.49	54.13	40.18	.21	2.25	3.02	-5.8	5.66	36.7	102.26	81.57	419.54
30	ESTC -S -M	82.21	9.6	32.72	116.45	-10.04	-7.73	-13.52	-17.25	-17.03	-16.1	49.15	-4.64	23.87
31	RCL -S -M	188.65	9.53	32.12	92.53	-11.04	-8.17	-13.16	-12.17	-17.94	38.37	212.54	151.4	101.33
32	ALL -S -M	205.32	9.15	54.29	8.24	-.05	-.85	-1.9	4.52	7.03	21.39	104.2	64.56	192.19
33	NTES -S -M	104.94	9.14	56.76	4.29	-1.37	1.96	3.14	2.89	17.63	10.08	22.24	24.97	155.89
34	WMT -S -M	87.26	7.9	44.91	45	-2.79	-.6	1.9	-7.54	-3.15	49.16	89.41	89.2	209.21
35	UAL -S -M	60.23	7.3	28.15	90.61	-15.61	-12.77	-18.09	-30.18	-37.97	31.94	45.62	47.44	-28.45
36	CVX -S -M	156.12	6.52	41.3	80.67	-6.22	-6.68	-6.32	2.07	8.98	1.94	8.69	6.56	85.35
37	XLF -S -M	47.69	6.24	36.51	137	-4.92	-4.26	-4.96	-3.42	-1.32	15.81	58.49	29.35	123.58
38	SHOP -S -M	82.29	4.89	32.67	192.02	-18.24	-13.81	-19.73	-19.71	-22.61	5.34	82.95	20.4	498.04
39	CB -S -M	302.46	4.21	67.15	18.98	.31	.16	1.37	5.98	9.81	19.54	66.88	48.65	165.92
40	C -S -M	63.05	3.62	28.57	186.78	-12.14	-11.18	-12.25	-10.67	-9.81	3.8	58.26	24.78	47.62
41	TSLA -S -M	267.28	3.59	47.1	-5.2	-5.47	3.13	-2.14	1.45	-33.82	60.4	40.37	-12.95	1193.08
42	RIOT -S -M	7.3	3.11	40.25	-24.75	-8.98	2.53	-6.05	-10.1	-28.5	-31.2	-15.41	-62.79	326.9
43	ISRG -S -M	494.61	2.03	41.18	28.71	-2.45	-.13	-2.62	-8.16	-5.24	29.36	92.89	74.6	218.4
44	ALK -S -M	45.94	1.84	26.87	-.93	-10.17	-6.66	-12.5	-26.14	-29.05	9.22	20.48	-14.51	-23.25
45	PANW -S -M	165.17	.32	34.28	52.75	-4.63	-3.21	-5.31	-7.9	-9.23	20.83	72.45	71.69	440.83
46	JNJ -S -M	159.82	.25	47.88	25.43	2.87	-3.63	-2.03	-3.62	11.4	4.57	11.38	-.69	48.95
47	XLP -S -M	82.02	-.1	58.35	68.79	.58	.43	1.51	-.69	4.34	11.08	18.07	19.55	90.52
48	TCOM -S -M	61.2	-1.62	43.13	19.77	-3.74	-3.74	-6.11	-3.18	-10.43	25.74	69.81	173.09	122.87
49	BA -S -M	150.91	-2.15	32.43	95.27	-10.47	-11.52	-15.74	-4.75	-14.74	-19.75	-23.6	-18.82	-52.04
50	XLU -S -M	78.92	-2.28	53.34	117.78	-.63	.09	1.95	4.01	4.27	23.56	27.17	21.58	83.53
51	XLE -S -M	86.74	-2.59	36.56	157.58	-7.85	-7.18	-6.6	.91	1.26	-7.82	18.08	26.02	95.45
52	NKX -S -M	12.78	-3.33	57.01	80.21	1.19	1.51	.63	.39	2.98	12.5	24.8	11.32	34.24
53	HGV -S -M	34.48	-3.66	35.73	63.63	-8.93	-7.83	-8.95	-14.82	-11.48	-25.17	-17.25	-34.05	31
54	AAOI -S -M	12.83	-3.68	33.25	60	-19.61	-16.42	-27.84	-17.49	-65.19	-4.18	432.37	285.29	-19.21
55	GME -S -M	21.1	-3.96	39.23	-49.41	-7.01	-5.47	-4.48	-12.81	-32.67	87.06	-12.01	-10.4	567.72
56	BAC -S -M	37.22	-3.97	26.83	226.65	-11.06	-10.81	-12.55	-9.66	-14.77	2.25	44.99	-5.87	73.76
57	BLK -S -M	887.65	-3.97	33	-1.01	-7.71	-6.22	-8.29	-7	-12.94	11.21	44.74	30.89	167.57
58	YINN -S -M	39.32	-4.1	41.37	38.7	-2.87	-5.18	-12.09	-15.57	40.73	96.5	-7.59	-54.3	-87.24
59	CCL -S -M	17.28	-4.11	28.74	87.47	-13.69	-11.52	-16.84	-17.2	-30.66	11.63	87.22	-8.81	-63.48
60	NOC -S -M	515.17	-4.45	67.76	14.23	.58	.62	.26	8.41	10.27	12.37	17.05	21.02	131.59
61	XOM -S -M	112.43	-4.64	45.49	33	-5.26	-5.47	-4.63	4.47	5.45	-2.57	16.28	51.79	117.42
62	HUM -S -M	265.48	-4.67	50.18	49.38	-.12	.33	-1.81	-.11	4.64	-12	-46.16	-37.66	-1.23
63	SPY -S -M	536.7	-5.01	31.89	94.3	-4.93	-4.06	-5.36	-6.01	-8.15	4.76	39.33	26.18	136.48
64	DIS -S -M	88.84	-5.13	22.8	118.21	-9.24	-9.99	-11.56	-15.74	-20.22	-27.01	-4.4	-35.12	-16.46
65	CRM -S -M	255.23	-5.67	28.09	35.99	-6.01	-4.89	-8.13	-10.77	-23.66	-15.68	35.04	20.09	89.34
66	UBER -S -M	69.85	-5.91	40.73	44.07	-6.24	-4.13	-6.69	-6.82	15.8	-9.26	127.15	118.42	55.22
67	QQQ -S -M	450.66	-6.21	31.45	66.96	-5.35	-3.89	-6.43	-7.69	-11.85	2.64	46.6	31.19	202.92
68	UNH -S -M	540.44	-6.6	70.87	68	3.3	3.19	4.79	11.28	7.29	19.85	17.13	11.3	143.95
69	JD -S -M	39.9	-7.06	42.61	9.6	-2.9	-2.97	-6.97	-9.15	15.09	47.45	3.29	-30.6	100.5
70	FUTU -S -M	97.49	-7.21	38.52	53.7	-5.78	-4.75	-11.11	-16.53	21.88	80.2	102.51	165.42	551.24
71	SPG -S -M	153.18	-7.48	33.03	117.93	-10.11	-7.77	-7.64	-11.15	-9.95	7.27	65.24	41.02	31.53
72	AVGO -S -M	154.01	-7.51	28	50.82	-10.51	-8.02	-10.45	-13.92	-33.37	16.44	149.89	172.97	628.87
73	META -S -M	531.62	-7.62	29.49	111.62	-8.96	-7.76	-11.78	-15.26	-9.12	7.28	159.28	152.55	293.68
74	SLB -S -M	39.21	-7.89	36.77	138.02	-7.06	-6.2	-6.86	-1.38	2.99	-26.39	-7.87	1.37	25.27
75	LYFT -S -M	11.48	-8.09	42.83	21.03	-11.35	-3.29	-5.44	-4.97	-11.01	-38.21	16.31	-68.85	-85.34
76	MAR -S -M	224.62	-8.31	30.2	89.66	-7.4	-5.7	-8.11	-14.47	-19.29	-8.42	46.41	36.03	119.08
77	GOOG -S -M	152.63	-9.17	31.91	23.68	-3.92	-2.3	-6.98	-12.29	-19.76	-1.62	44.59	12.36	193.24
78	ABNB -S -M	113.97	-9.17	31.78	58.19	-7.19	-4.6	-9.3	-15.43	-13.27	-28.82	-2.52	-29.56	-21.24
79	AAPL -S -M	203.19	-9.98	31.95	122.01	-9.25	-8.53	-9.23	-13.66	-18.77	20.91	28.07	24.86	439.39
80	VIPS -S -M	14.83	-10.55	37.37	44.85	-3.32	-5.42	-10.12	-12.3	10.1	-15.31	1.09	73.45	178.76
81	GD -S -M	269.62	-10.8	55.96	-1.67	-2.33	-1.09	.05	1.92	2.87	-5.32	25.97	21.91	98.95
82	MSFT -S -M	373.11	-10.95	36.45	40.73	-2.36	-.61	-4.47	-5.99	-11.3	-10.79	35.1	27.94	292.25
83	BX -S -M	133.1	-11.14	35.61	157.13	-9.86	-4.78	-7.89	-8.6	-22.15	8.17	68.31	20.34	456.67
84	HD -S -M	355.91	-11.98	41.2	47.52	-4.04	-2.89	-1.88	-6.17	-7.92	.49	32.3	16.68	140.72
85	IWM -S -M	189.65	-12.51	29.34	109.27	-6.42	-4.93	-7.31	-7.41	-13.98	-6.19	13.2	-3.62	52.57
86	PFE -S -M	24.29	-12.53	32.47	-6.19	-1.66	-4.14	-2.88	-7.43	-6.93	-6.32	-32.81	-48.21	-22.57
87	PCG -S -M	17.25	-12.92	58.56	46.92	-1.03	.41	.58	7.28	-14.52	3.6	10.65	53.2	-27.28
88	NVDA -S -M	101.8	-12.98	33.4	33.24	-7.81	-6.07	-8.64	-7.92	-24.19	13.83	280.42	281.42	2419.8
89	LI -S -M	24.77	-13.39	39.98	-39.39	-2.94	-1.71	-5.24	-10.12	3.25	-20.2	5.95	-5.92	50.49
90	SNPS -S -M	417.76	-15.7	33.08	81.19	-4.74	-2.59	-6.38	-6.28	-13.93	-26.69	10.94	32.91	397.04
91	IDXX -S -M	410.76	-17.09	40.15	40.14	-3.63	-2.19	-2.79	-4.26	-.65	-21.26	-15.4	-23.88	125.12
92	KLAC -S -M	620.82	-17.21	31.08	65.62	-9.53	-8.68	-11.31	-10.3	-1.25	-9.74	68.86	80.19	647.17
93	PATH -S -M	10.26	-17.26	36.4	43.96	-5.18	-.39	-5.61	-12.68	-19.28	-52.43	-35.59	-65.16	-85.13
94	LRCX -S -M	65.22	-17.7	29.11	94.27	-11.6	-10.29	-12.82	-14.71	-9.43	-31.84	32.75	25.96	413.95
95	SMH -S -M	195.57	-17.77	27.98	97.67	-8.65	-7.52	-10.19	-11.02	-19.24	-12.7	55.23	48.85	367.2
96	BIDU -S -M	89.8	-18.57	43.38	-5.32	-2.32	-2.42	-8.76	-3.84	6.51	-17.26	-42.54	-38.78	-44.65
97	ROKU -S -M	60.26	-18.94	31.4	125.97	-15.63	-14.45	-20.76	-24.3	-18.94	-4.12	.43	-50	85.3
98	DQ -S -M	16.62	-19.75	34.02	108.76	-8.43	-8.23	-8.98	-12.16	-14.51	-38.4	-67.19	-62.44	245.53
99	SMCI -S -M	32.32	-20.3	38.64	-18.92	-7.89	-5.61	-6.91	-12.77	6.04	-68	191.7	651.63	2040.4
100	OGN -S -M	14.45	-20.47	43.8	-19.54	-1.83	-2.96	-.76	-2.76	-1.37	-15.05	-24.78	-50.82	-47.26
101	PDD -S -M	113.67	-21.95	41.18	35.9	-4.54	-3.95	-8.6	-5.13	17.2	-3.87	53.69	184.25	411.8
102	DAL -S -M	38.71	-22.1	24.57	43.07	-10.74	-11.22	-16.12	-29.57	-35.86	-16.57	24.75	9.2	-18.63
103	WRD -S -M	12.88	-22.18	36.28	-36.81	-6.05	-5.08	-16.15	-19.25	-9.17	-22.18	-22.18	-22.18	-22.18
104	H -S -M	115.24	-22.76	31.53	59.82	-7.63	-5.93	-7.58	-15.9	-26.51	-25.57	12.25	25.79	75.86
105	LMT -S -M	454.78	-23.91	51.5	6.19	.42	1.81	2.83	-1.46	-5.72	2.97	1.12	11.87	102.95
106	GOTU -S -M	2.99	-24.11	42.84	-53.84	-1.97	-8	-10.75	-15.3	36.53	-57.77	-24.3	39.07	-71.47
107	MARA -S -M	11.23	-25.48	37.82	-29	-9.58	-2.35	-17.67	-25.58	-33.04	-43.08	43.79	-59.36	638.82
108	QS -S -M	3.99	-25.7	34.13	26.08	-2.68	-4.09	-11.73	-8.7	-23.12	-32.37	-47.36	-76.38	-59.7
109	ARM -S -M	97.72	-28.19	28.61	103.91	-9.64	-8.49	-13.11	-17.13	-20.78	-21.37	53.67	53.67	53.67
110	BILI -S -M	19.13	-28.43	43.66	-30.37	-1.03	.1	-5.11	-14.14	5.63	65.92	-19.96	-23.2	33.96
111	AMAT -S -M	135.51	-30.96	28.26	84.1	-8.28	-6.62	-8.24	-10.58	-16.49	-33.7	15.31	3.71	332.94
112	JKS -S -M	17.53	-31.34	27.58	-23.68	-5.6	-5.95	-12.79	-22.09	-29.6	-20.75	-58.67	-61.58	94.35
113	MDB -S -M	163.34	-36.6	27.51	51.08	-9.35	-6.88	-13.41	-15.36	-29.84	-53.04	-24.66	-58.17	104.3
114	TGT -S -M	94.28	-37.08	23.77	143.13	-10.86	-9.66	-11.48	-17.33	-29.66	-44.86	-35.71	-53.92	65.78
115	ALGN -S -M	154.24	-37.13	31.87	70.58	-5.99	-2.91	-6.12	-10.33	-26.03	-50.58	-49.71	-64.34	-23.69
116	BBY -S -M	62.22	-37.95	26.37	253.82	-17.84	-15.47	-16.9	-20.84	-27.48	-19.99	-9.33	-28.04	44.06
117	EDU -S -M	47.79	-38.09	45.36	18.5	-1.65	-.04	.42	-1.65	-25.54	-44.01	28.64	298.91	-12.76
118	EL -S -M	58.19	-39.59	31.12	257.62	-15.37	-11.83	-13.08	-18.66	-22.02	-61.05	-74.95	-77.67	-52.41
119	AMD -S -M	93.8	-41.28	33.96	61.56	-8.9	-8.7	-12.05	-5.11	-22.34	-47.51	-4.24	-19.08	398.14
120	NIO -S -M	3.74	-46.8	35.5	-45.77	-1.58	-1.84	-6.03	-11.79	-14.22	-17.62	-58.77	-81.54	-39.68
121	CSIQ -S -M	8.45	-47.74	35.39	8.34	-6.73	-2.31	-11.89	-15.84	-24.01	-55.78	-78.12	-76.23	-41.48
122	SRPT -S -M	58.61	-52.09	21.75	35.53	-6.18	-8.16	-18.38	-44.48	-51.8	-53.85	-54.98	-27.62	-45.48
123	MRNA -S -M	25.73	-59.75	30.27	25	-7.18	-9.24	-19.89	-24.99	-38.12	-75.17	-82.95	-85.33	67.84
124	SOXL -S -M	11.41	-66.17	25.94	178.94	-29.83	-28.46	-35.75	-40.67	-58.22	-74.95	-30.21	-70.05	106.7