Stock Monitor System on 20241127 - Sorted By Volume
| Rank | Symbol | Price | Volume | RSI | 1 Day | 3 Days | 5 Days | 20 Days | 3 Months | 6 Months | 1 Year | 2 Years | 3 Years | Life |
| 1 | HUM-S-M | 296.68 | -59.3 | 58.63 | .37 | -.48 | .92 | 11.4 | -15.56 | -14.39 | -41.5 | -42.17 | -31.8 | 9.69 |
| 2 | BA-S-M | 152.4 | -59.13 | 54.1 | 1.09 | 2.08 | 4.33 | -1.22 | -11.53 | -11.78 | -30.51 | -11.8 | -32.51 | -51.57 |
| 3 | CCL-S-M | 25.14 | -58.38 | 70.01 | -.79 | .96 | .24 | 13.45 | 52 | 65.39 | 71.96 | 164.35 | 16.44 | -46.87 |
| 4 | SHOP-S-M | 112.54 | -57.23 | 74.64 | .41 | 5.22 | 8.27 | 40.66 | 53.6 | 92.24 | 52.51 | 198.36 | -32.82 | 717.88 |
| 5 | MRNA-S-M | 43.39 | -54.27 | 42.52 | 3.19 | 5.55 | 17.46 | -20.71 | -44.08 | -71.36 | -44.17 | -76.41 | -81.48 | 183.04 |
| 6 | ABNB-S-M | 138.28 | -51.38 | 54.52 | -1 | .68 | 2.24 | 1.3 | 18.59 | -4.98 | 7.19 | 39.25 | -33.21 | -4.44 |
| 7 | BYDDF-S-M | 33.3 | -50.01 | 39.87 | 1.15 | -.3 | -1.77 | -14.22 | 13.89 | 19.01 | 17.13 | 40.86 | -13.01 | 454.08 |
| 8 | TGT-S-M | 130.09 | -49.84 | 37.38 | 2.8 | 4.06 | 6.88 | -12.41 | -15.21 | -12.52 | 1.26 | -15.26 | -47.37 | 125.19 |
| 9 | UAL-S-M | 96.35 | -49.53 | 79.49 | -.17 | 1.17 | 1.82 | 19.81 | 125.96 | 87.67 | 145.73 | 122.77 | 95.83 | 14.46 |
| 10 | JNJ-S-M | 155.4 | -47.71 | 45.34 | .57 | .15 | 1.5 | -3.24 | -5.38 | 7.77 | 5.13 | -5.68 | 4.06 | 42.54 |
| 11 | SMCI-S-M | 35.07 | -47.13 | 54.38 | 1.86 | 5.79 | 35.93 | 6.05 | -21.86 | -57.64 | 20.76 | 303.1 | 697.05 | 2222.52 |
| 12 | SNOW-S-M | 173.7 | -46.55 | 81.53 | 1.41 | 3.74 | 34.53 | 45.98 | 52.18 | 23.24 | 2 | 17.61 | -56.78 | -31.6 |
| 13 | JKS-S-M | 22.58 | -45.92 | 49.7 | 3.44 | 4.34 | .76 | -10.93 | 24.75 | -18.04 | -24.33 | -49.12 | -60.07 | 150.33 |
| 14 | VIPS-S-M | 13.57 | -45.91 | 43.85 | 3.27 | 2.49 | .22 | -4.71 | 8.13 | -15.61 | -13.9 | 47.82 | 10.59 | 155.08 |
| 15 | ALK-S-M | 52.68 | -45.2 | 62.96 | -.47 | .5 | -.87 | 11.44 | 47.15 | 27.93 | 43 | 14.82 | -2.25 | -11.99 |
| 16 | PFE-S-M | 25.83 | -44.16 | 40.52 | .23 | .7 | 3.57 | -9.43 | -10.06 | -7.12 | -10.44 | -41.63 | -41.27 | -20.25 |
| 17 | ALGN-S-M | 229.66 | -44.04 | 53.92 | .76 | 1.67 | 2.59 | 8.92 | -2.33 | -10.46 | 5.96 | 17.8 | -66.67 | 13.63 |
| 18 | SPG-S-M | 183.75 | -43.84 | 66.39 | .16 | 1.44 | 1.57 | 6.78 | 12.43 | 27 | 59.2 | 78.24 | 32.33 | 54.06 |
| 19 | CB-S-M | 290.34 | -43.48 | 58.47 | .64 | 1.8 | 2.65 | 2.36 | 3.29 | 10.23 | 28.91 | 43.22 | 57.57 | 153.62 |
| 20 | EDU-S-M | 59.52 | -41.75 | 47.12 | 1.6 | 3.77 | 4.94 | -5.51 | -1.73 | -28.27 | -19.73 | 126.83 | 179.57 | 8.65 |
| 21 | META-S-M | 569.2 | -41.28 | 49.51 | -.76 | 1.8 | .65 | -3.82 | 9.94 | 22.11 | 70.57 | 412.24 | 66.47 | 320.79 |
| 22 | H-S-M | 156.11 | -41.15 | 53.19 | -.22 | -.08 | .83 | -.64 | 4.69 | 7.2 | 35.09 | 66.68 | 87.9 | 137.76 |
| 23 | QS-S-M | 5.18 | -41.07 | 50.23 | .39 | .39 | 2.17 | -2.63 | -10.07 | -13.52 | -6.16 | -27.55 | -85.97 | -47.68 |
| 24 | LMT-S-M | 525.75 | -40.74 | 34.7 | .82 | -3.04 | -1.68 | -3.7 | -6.73 | 15.47 | 21.21 | 17.21 | 67.44 | 131.44 |
| 25 | AMAT-S-M | 171.32 | -40.43 | 38.63 | -1.09 | -2.04 | .49 | -7.54 | -11.22 | -20.73 | 14.22 | 66.85 | 11.33 | 444.74 |
| 26 | TSLA-S-M | 332.89 | -40.07 | 60.82 | -1.58 | -5.58 | -2.67 | 29.25 | 61.38 | 86.19 | 41.01 | 81.74 | -5.32 | 1510.5 |
| 27 | TEAM-S-M | 262.46 | -38.98 | 76.55 | .09 | .72 | 6.93 | 37.82 | 56.74 | 63.64 | 45.55 | 115.68 | -40.88 | 194.8 |
| 28 | RCL-S-M | 241.62 | -38.31 | 71.11 | -1.18 | .05 | 2.44 | 15.96 | 45.16 | 64.2 | 127.56 | 318.9 | 190.58 | 156.36 |
| 29 | DQ-S-M | 20.19 | -38.29 | 49.07 | 4.94 | 7.39 | .35 | -9.3 | 38.67 | -11.52 | -18.69 | -63.71 | -70.83 | 319.75 |
| 30 | GOOG-S-M | 170.82 | -38.15 | 47.34 | .12 | 2.55 | -3.67 | -3.02 | 4.68 | -1.33 | 24.04 | 73.84 | 14.87 | 227.49 |
| 31 | C-S-M | 70.16 | -38.07 | 62.56 | .59 | .46 | 2.75 | 8.78 | 13.38 | 14.38 | 60 | 56.4 | 15.87 | 61.7 |
| 32 | HD-S-M | 427.19 | -37.9 | 64.1 | -.54 | 1.71 | 6.8 | 8.83 | 16.38 | 30.56 | 40.96 | 44.55 | 17.41 | 185.61 |
| 33 | MDB-S-M | 324.6 | -37.88 | 62.43 | -3.22 | -2.38 | 15.2 | 14.42 | 32.1 | 4.71 | -19.24 | 98.18 | -44.52 | 306 |
| 34 | XLE-S-M | 95.12 | -37.64 | 58.47 | -.11 | -2.21 | -1.27 | 8.04 | 5.47 | 6.3 | 16.27 | 10.55 | 83.56 | 112.56 |
| 35 | PCG-S-M | 21.63 | -37.37 | 69.84 | .56 | 1.22 | 2.51 | 7.13 | 10.36 | 18.39 | 21.04 | 48.66 | 75.85 | -8.96 |
| 36 | OGN-S-M | 15.98 | -37.25 | 46.69 | 1.2 | 4.58 | 8.49 | -10.88 | -28.37 | -22.62 | 45.94 | -25.88 | -44.67 | -43.73 |
| 37 | JPM-S-M | 249.79 | -37.16 | 68.79 | -.07 | .5 | 3.74 | 11.31 | 12.41 | 26.01 | 65.94 | 97.51 | 63.3 | 197.9 |
| 38 | BAC-S-M | 47.77 | -36.76 | 74.36 | .04 | 1.64 | 3.71 | 12.9 | 19.69 | 25.22 | 66.1 | 35.94 | 9.72 | 120.44 |
| 39 | PATH-S-M | 14.09 | -36.24 | 60.61 | -.63 | -1.05 | 9.48 | 11.74 | 9.74 | 16.74 | -23.84 | 11.3 | -74.82 | -79.58 |
| 40 | AAOI-S-M | 36.42 | -35.84 | 77.21 | -1.62 | -4.13 | 6.9 | 122.75 | 253.59 | 214.24 | 152.92 | 1563.01 | 505.99 | 129.35 |
| 41 | UBER-S-M | 71.62 | -35.04 | 45.39 | .08 | .15 | 2.9 | -9.83 | -.86 | 11.7 | 27.76 | 147.99 | 56.51 | 59.16 |
| 42 | BX-S-M | 189.02 | -34.99 | 63.68 | -1.38 | -5.04 | 2.16 | 10.19 | 34.46 | 59.32 | 80.67 | 120.66 | 44.91 | 679.79 |
| 43 | FTNT-S-M | 94.06 | -34.96 | 61.09 | -2.47 | 1.39 | 1.74 | 19.46 | 23.33 | 62.17 | 75.03 | 73.73 | 37.92 | 574.75 |
| 44 | CSIQ-S-M | 12.76 | -34.65 | 50.19 | 2.65 | 7.14 | 8.14 | -9.76 | 2 | -35.06 | -37.05 | -65.25 | -68.11 | -11.63 |
| 45 | OKTA-S-M | 76.42 | -34.4 | 53.45 | -.53 | -.2 | 3.7 | 5.55 | -3.89 | -13.95 | 8.74 | 55.74 | -71.48 | 20.8 |
| 46 | BLK-S-M | 1019.45 | -34.3 | 51.86 | -.68 | -1.64 | -.51 | 4.04 | 14.6 | 35.49 | 43.1 | 49.17 | 16.35 | 204.11 |
| 47 | DIS-S-M | 117.6 | -34.25 | 81.82 | 1.86 | 1.69 | 2.92 | 23.69 | 30.94 | 16.17 | 24.54 | 29.62 | -25.38 | 10.1 |
| 48 | IBM-S-M | 226.92 | -34.1 | 63.93 | -.83 | 1.77 | 5.74 | 10.75 | 14.09 | 38.21 | 49.95 | 67.62 | 116.96 | 170.27 |
| 49 | NOC-S-M | 489.08 | -32.86 | 36.96 | .13 | -1.57 | -.59 | -3.22 | -5.46 | 9.96 | 5.73 | -2.67 | 44.65 | 117.96 |
| 50 | UNH-S-M | 608.38 | -32.38 | 58.14 | .26 | 2.96 | 1.31 | 8.07 | 3.21 | 27.3 | 13.62 | 21.62 | 41.19 | 172.4 |
| 51 | NFLX-S-M | 877.34 | -31.83 | 69.42 | .54 | -2.28 | -.74 | 16.4 | 26.7 | 35.46 | 83.1 | 197.12 | 27.63 | 227.78 |
| 52 | ROKU-S-M | 67.71 | -31.66 | 42.56 | 2.11 | -2.15 | -1.46 | -12.64 | -1.07 | 18.13 | -34.25 | 20.03 | -75.51 | 108.21 |
| 53 | SLB-S-M | 43.66 | -31.07 | 54.35 | .41 | -1.29 | .3 | 8.74 | -.52 | -3 | -14.96 | -13.89 | 40.52 | 37.64 |
| 54 | LRCX-S-M | 71.57 | -30.68 | 42.63 | -1.54 | -1.47 | 2.17 | -6.38 | -9.96 | -24.34 | 2.01 | 61.92 | 19.22 | 693.46 |
| 55 | IWM-S-M | 240.95 | -30.14 | 65.28 | .14 | .91 | 4.34 | 8.81 | 10.49 | 18.82 | 36.49 | 35.76 | 5.03 | 92.84 |
| 56 | DAL-S-M | 63.62 | -29.98 | 62.18 | -.81 | .44 | -.03 | 8.83 | 53.08 | 27.39 | 78.91 | 89.18 | 57.01 | 33.04 |
| 57 | IDXX-S-M | 421.76 | -29.94 | 42.51 | 1.06 | 1.08 | .75 | -6.5 | -13.45 | -15.61 | -12.07 | 2.76 | -33.39 | 131.15 |
| 58 | NET-S-M | 99.37 | -29.87 | 58.96 | -2.8 | -4.66 | 3.01 | 10.6 | 22.26 | 46.18 | 34.37 | 105.31 | -53.16 | 452.06 |
| 59 | ISRG-S-M | 538.55 | -29.68 | 58.71 | -.65 | -1.7 | -.6 | 4.82 | 10.55 | 33.51 | 70.98 | 106.52 | 49.13 | 246.69 |
| 60 | PLTR-S-M | 66.05 | -28.83 | 73.02 | .47 | 2.64 | 6.33 | 51.18 | 113.06 | 203.96 | 246.17 | 766.8 | 185.56 | 595.26 |
| 61 | XOM-S-M | 117.66 | -28.65 | 43.09 | -.26 | -3.39 | -2.21 | .83 | -.4 | 4.05 | 16.08 | 10.39 | 99.59 | 123.69 |
| 62 | AAPL-S-M | 234.93 | -28.33 | 62.94 | -.06 | 2.2 | 2.59 | 2.1 | 2.24 | 22.95 | 24.26 | 57.33 | 57.96 | 522.33 |
| 63 | GD-S-M | 282.31 | -27.24 | 36.09 | .1 | .18 | .81 | -6.32 | -5.21 | -4.17 | 16.35 | 19.01 | 50.94 | 106.22 |
| 64 | GBTC-S-M | 76.82 | -26.33 | 68.48 | 6.44 | -2.6 | 2.44 | 34.58 | 62.72 | 25.85 | 155.13 | 777.94 | 63.2 | 1562.77 |
| 65 | PDD-S-M | 98.8 | -25.9 | 28 | -.51 | -1.27 | -15.19 | -18.26 | 5.76 | -35.01 | -16.07 | 40.04 | 5.15 | 344.84 |
| 66 | COST-S-M | 961.55 | -25.62 | 65.07 | -1.02 | -.26 | 3.61 | 9.38 | 8.45 | 18.1 | 66.05 | 90.92 | 90.23 | 415.3 |
| 67 | WMT-S-M | 91.88 | -25.03 | 77.18 | .62 | 1.59 | 5.39 | 12.89 | 20.23 | 41.99 | 78.2 | 91.66 | 101.27 | 223.98 |
| 68 | KLAC-S-M | 632.14 | -24.91 | 39.32 | .11 | -1.16 | 2.48 | -8.62 | -20.56 | -17.77 | 14.19 | 71.2 | 54.11 | 656.96 |
| 69 | UVXY-S-M | 19.85 | -24.86 | 37.78 | -.65 | -7.59 | -13.96 | -28.42 | -12.82 | -26.59 | -61.08 | -95.53 | -97.36 | -99.95 |
| 70 | SPY-S-M | 598.83 | -24.38 | 63.25 | -.3 | .56 | 1.41 | 3.24 | 7.58 | 15.31 | 33.54 | 56.37 | 33.36 | 162.18 |
| 71 | XLF-S-M | 51.26 | -24.33 | 73.52 | .2 | 1.04 | 3.47 | 8.76 | 13.53 | 25.85 | 47.77 | 51.52 | 35.11 | 139.2 |
| 72 | MSTR-S-M | 388.84 | -23.71 | 59.68 | 9.94 | -7.83 | -17.94 | 57.23 | 193.33 | 152.33 | 684.9 | 2136 | 417.07 | 2923.64 |
| 73 | MSFT-S-M | 422.99 | -21.32 | 52.69 | -1.17 | 1.44 | 1.81 | -2.21 | 2.39 | 2.19 | 12.33 | 77.54 | 27.8 | 342.92 |
| 74 | DG-S-M | 76.26 | -20.9 | 44.88 | 2.17 | 1.77 | 4.08 | -3.39 | -9.25 | -40.12 | -38.55 | -69.4 | -65.7 | -24.79 |
| 75 | ALL-S-M | 208.2 | -20.44 | 69.68 | .16 | 2.16 | 5.53 | 9.9 | 11.08 | 27.53 | 54.95 | 63.03 | 95.53 | 193.49 |
| 76 | TAL-S-M | 10.34 | -19.87 | 50.36 | 2.38 | 6.27 | 2.07 | -6.17 | 28.93 | -12.67 | -5.14 | 88 | 131.84 | -60.22 |
| 77 | BABA-S-M | 86.59 | -16.84 | 38.16 | 1.66 | 4.16 | -.21 | -12.27 | 6.87 | 9.66 | 14.14 | 5.02 | -47.46 | -35.26 |
| 78 | XLP-S-M | 82.8 | -16.83 | 64.11 | .21 | 1.17 | 3.22 | 3.14 | 1.68 | 10.14 | 21.25 | 18.24 | 23.18 | 90.87 |
| 79 | CYBR-S-M | 318.78 | -15.95 | 60.51 | -2.81 | -.3 | .59 | 12.67 | 11.26 | 41.32 | 63.7 | 112.68 | 61.7 | 335.25 |
| 80 | MAR-S-M | 285.6 | -15.84 | 65.14 | -.9 | .46 | 1.93 | 8.08 | 23.44 | 25.09 | 38.69 | 82.26 | 90.02 | 177.31 |
| 81 | QQQ-S-M | 505.3 | -13.27 | 54.62 | -.79 | -.1 | .42 | 1.8 | 7.51 | 12.24 | 30.73 | 79.84 | 29.68 | 239.1 |
| 82 | RIOT-S-M | 12.37 | -13.17 | 56.2 | 10.74 | .49 | 1.81 | 18.03 | 61.07 | 23.08 | 4.65 | 167.17 | -66.48 | 623.39 |
| 83 | TRV-S-M | 266.66 | -9.43 | 66.06 | 1.1 | 1.6 | 3.68 | 6.63 | 18.34 | 26.67 | 52.21 | 51.94 | 78.7 | 158.72 |
| 84 | GME-S-M | 30.89 | -7.95 | 77.33 | 1.85 | 10.72 | 8.58 | 32.69 | 43.61 | 36.62 | 159.36 | 11.28 | -40.37 | 877.53 |
| 85 | GLD-S-M | 243.49 | -7.86 | 47.37 | .22 | -2.54 | -.46 | -5.44 | 4.52 | 12.43 | 30.37 | 48.54 | 40.81 | 100.68 |
| 86 | NVDA-S-M | 135.34 | -7.73 | 43.52 | -1.15 | -4.66 | -7.23 | -2.87 | 15.1 | 22.5 | 180.61 | 764.24 | 348.89 | 3241.73 |
| 87 | MARA-S-M | 26.92 | -7.11 | 65.27 | 7.81 | 3.42 | 18.96 | 47.26 | 58.45 | 34.33 | 138.65 | 235.24 | -51.38 | 1671.05 |
| 88 | EL-S-M | 73.96 | -6.88 | 52.76 | 1.07 | 5.76 | 13.21 | -15.13 | -17.74 | -38.29 | -38.37 | -66.4 | -77.93 | -40.09 |
| 89 | SNPS-S-M | 547.74 | -6.56 | 53.57 | -1.12 | -3.07 | 1.14 | 2.11 | 5.94 | -3.01 | .77 | 68.91 | 54.97 | 551.68 |
| 90 | XLU-S-M | 82.9 | -5.15 | 65.62 | 0 | 1.78 | 2.99 | 4.82 | 10.22 | 17.74 | 36.37 | 31.11 | 35.39 | 91.23 |
| 91 | BIDU-S-M | 84.82 | -3.59 | 43.6 | 1.57 | 5.59 | -2.22 | -8.02 | 1.19 | -14.25 | -31.6 | -14.82 | -50.48 | -47.72 |
| 92 | AMD-S-M | 136.24 | -3.12 | 38.46 | -1.07 | -1.53 | -.99 | -8.32 | -6.36 | -18.3 | 11.08 | 84.36 | -10.63 | 623.53 |
| 93 | YINN-S-M | 27.83 | -2.79 | 43.96 | 7.95 | 6.14 | -2.79 | -16.53 | 24.91 | 7.74 | 10.79 | -26.94 | -87.9 | -91.07 |
| 94 | SOXS-S-M | 24.6 | -1.85 | 59.24 | 4.06 | 5.04 | -.12 | 18.96 | 4.33 | -6.04 | -69.43 | -92.4 | -93.34 | -99.98 |
| 95 | CVX-S-M | 162.11 | -1.83 | 64.6 | -.26 | -.14 | .48 | 9.5 | 9.96 | 3.58 | 15.95 | -5.5 | 55.46 | 88.43 |
| 96 | AVGO-S-M | 159.67 | 4.47 | 34.54 | -3.08 | -2.78 | -2.19 | -9.61 | 2.08 | 17.81 | 70.62 | 224.99 | 201.43 | 651.39 |
| 97 | WFC-S-M | 77.21 | 5.25 | 77.89 | -.18 | 1.65 | 4.93 | 18.04 | 34.63 | 31.4 | 83.18 | 76.68 | 65.12 | 94.34 |
| 98 | PGR-S-M | 266.86 | 7.8 | 64.98 | -.43 | .3 | 3.83 | 9.82 | 6.74 | 29.02 | 63.29 | 110.31 | 192.07 | 426.04 |
| 99 | TCOM-S-M | 63.8 | 8.97 | 51.89 | 1.43 | .25 | -1.53 | -1.94 | 36.53 | 23.24 | 79.62 | 118.72 | 112.88 | 131.24 |
| 100 | SOXL-S-M | 26.98 | 9.35 | 38.32 | -4.09 | -5.3 | -.55 | -20.67 | -25.33 | -45.79 | 18.39 | 121.69 | -58.35 | 387 |
| 101 | ARM-S-M | 133.37 | 15.49 | 43.57 | -2.45 | -1.93 | -.25 | -13.62 | 1.09 | 10.47 | 118.64 | 109.73 | 109.73 | 109.73 |
| 102 | SMH-S-M | 238.25 | 15.65 | 40.13 | -1.31 | -2.6 | -1.77 | -4.96 | .14 | -1.66 | 48.27 | 123.79 | 62.73 | 507.63 |
| 103 | HGV-S-M | 41.74 | 18.51 | 55.25 | .24 | -1.04 | 2.35 | 10.28 | 9.35 | 1.66 | 18.48 | -1.39 | -19.75 | 58.59 |
| 104 | JD-S-M | 37.19 | 22.94 | 50.81 | 5.26 | 7.24 | 5.71 | -7.09 | 41.03 | 23.1 | 34.89 | -32.58 | -53.64 | 86.88 |
| 105 | CRM-S-M | 330.01 | 26.52 | 58.36 | -3.84 | -3.51 | 1.32 | 11.34 | 28.6 | 51.85 | 47.46 | 121.44 | 7.94 | 144.54 |
| 106 | PANW-S-M | 384.37 | 31.48 | 51.83 | -3.03 | .26 | -2.17 | 6.91 | 7.3 | 31.1 | 42.84 | 145.51 | 119.58 | 529.39 |
| 107 | LYFT-S-M | 17.18 | 41.58 | 58.59 | -2.44 | 2.32 | 2.44 | 25.68 | 48.74 | 9.01 | 67.61 | 51.37 | -66.5 | -78.06 |
| 108 | EPD-S-M | 33.65 | 47.23 | 81.97 | 2.4 | 2.53 | 5.85 | 15 | 15.04 | 21.88 | 33.53 | 55.64 | 78.61 | 108.88 |
| 109 | NKX-S-M | 12.85 | 80.12 | 32.15 | -.08 | -.39 | -.46 | -2.5 | -3.02 | 15.25 | 20.88 | 22.61 | -9.95 | 30.32 |
| 110 | SRPT-S-M | 137.94 | 103.69 | 69.97 | 5.7 | 20.76 | 24.43 | 7.95 | .5 | 10.84 | 67.04 | 25.45 | 66.19 | 28.32 |
| 111 | GOTU-S-M | 2.87 | 143.81 | 50.59 | 14.8 | 12.55 | 10.38 | -8.6 | -9.75 | -51.6 | 17.62 | 160.91 | -8.6 | -72.61 |
| 112 | CRWD-S-M | 347.59 | 180.25 | 56.92 | -4.59 | -6.63 | -.73 | 13.06 | 27.95 | 10.02 | 65.46 | 149.65 | 32.41 | 499.29 |