Stock Monitor System on 20250403

Stock Monitor System on 20250403 - Sorted By Volume

Rank	Symbol	Price	Volume	RSI	1 Day	3 Days	5 Days	20 Days	3 Months	6 Months	1 Year	2 Years	3 Years	Life
1	EL -S -M	58.19	257.62	31.12	-15.37	-11.83	-13.08	-18.66	-22.02	-39.59	-61.05	-74.95	-77.67	-52.41
2	BBY -S -M	62.22	253.82	26.37	-17.84	-15.47	-16.9	-20.84	-27.48	-37.95	-19.99	-9.33	-28.04	44.06
3	BAC -S -M	37.22	226.65	26.83	-11.06	-10.81	-12.55	-9.66	-14.77	-3.97	2.25	44.99	-5.87	73.76
4	SHOP -S -M	82.29	192.02	32.67	-18.24	-13.81	-19.73	-19.71	-22.61	4.89	5.34	82.95	20.4	498.04
5	C -S -M	63.05	186.78	28.57	-12.14	-11.18	-12.25	-10.67	-9.81	3.62	3.8	58.26	24.78	47.62
6	SOXL -S -M	11.41	178.94	25.94	-29.83	-28.46	-35.75	-40.67	-58.22	-66.17	-74.95	-30.21	-70.05	106.7
7	XLE -S -M	86.74	157.58	36.56	-7.85	-7.18	-6.6	.91	1.26	-2.59	-7.82	18.08	26.02	95.45
8	BX -S -M	133.1	157.13	35.61	-9.86	-4.78	-7.89	-8.6	-22.15	-11.14	8.17	68.31	20.34	456.67
9	DG -S -M	94.41	148.18	74.5	4.67	7.37	7.85	23.83	25.5	13.43	-37.63	-52.29	-56.62	-5.5
10	TGT -S -M	94.28	143.13	23.77	-10.86	-9.66	-11.48	-17.33	-29.66	-37.08	-44.86	-35.71	-53.92	65.78
11	SLB -S -M	39.21	138.02	36.77	-7.06	-6.2	-6.86	-1.38	2.99	-7.89	-26.39	-7.87	1.37	25.27
12	XLF -S -M	47.69	137	36.51	-4.92	-4.26	-4.96	-3.42	-1.32	6.24	15.81	58.49	29.35	123.58
13	ROKU -S -M	60.26	125.97	31.4	-15.63	-14.45	-20.76	-24.3	-18.94	-18.94	-4.12	.43	-50	85.3
14	AAPL -S -M	203.19	122.01	31.95	-9.25	-8.53	-9.23	-13.66	-18.77	-9.98	20.91	28.07	24.86	439.39
15	DIS -S -M	88.84	118.21	22.8	-9.24	-9.99	-11.56	-15.74	-20.22	-5.13	-27.01	-4.4	-35.12	-16.46
16	SPG -S -M	153.18	117.93	33.03	-10.11	-7.77	-7.64	-11.15	-9.95	-7.48	7.27	65.24	41.02	31.53
17	XLU -S -M	78.92	117.78	53.34	-.63	.09	1.95	4.01	4.27	-2.28	23.56	27.17	21.58	83.53
18	ESTC -S -M	82.21	116.45	32.72	-10.04	-7.73	-13.52	-17.25	-17.03	9.6	-16.1	49.15	-4.64	23.87
19	META -S -M	531.62	111.62	29.49	-8.96	-7.76	-11.78	-15.26	-9.12	-7.62	7.28	159.28	152.55	293.68
20	GLD -S -M	286.42	109.87	69.69	-.6	-.6	1.58	6.77	18.29	16.62	35.81	55.96	58.53	136.07
21	IWM -S -M	189.65	109.27	29.34	-6.42	-4.93	-7.31	-7.41	-13.98	-12.51	-6.19	13.2	-3.62	52.57
22	DQ -S -M	16.62	108.76	34.02	-8.43	-8.23	-8.98	-12.16	-14.51	-19.75	-38.4	-67.19	-62.44	245.53
23	ARM -S -M	97.72	103.91	28.61	-9.64	-8.49	-13.11	-17.13	-20.78	-28.19	-21.37	53.67	53.67	53.67
24	FTNT -S -M	89.44	103.15	30.48	-8.81	-7.08	-10.15	-12.07	-5.33	16.93	29.91	41.99	42.17	541.61
25	SMH -S -M	195.57	97.67	27.98	-8.65	-7.52	-10.19	-11.02	-19.24	-17.77	-12.7	55.23	48.85	367.2
26	EPD -S -M	33.47	96.19	47.31	-1.7	-1.96	-1.41	2.2	8.42	18.14	20.61	52.83	69.55	114.96
27	BA -S -M	150.91	95.27	32.43	-10.47	-11.52	-15.74	-4.75	-14.74	-2.15	-19.75	-23.6	-18.82	-52.04
28	SPY -S -M	536.7	94.3	31.89	-4.93	-4.06	-5.36	-6.01	-8.15	-5.01	4.76	39.33	26.18	136.48
29	LRCX -S -M	65.22	94.27	29.11	-11.6	-10.29	-12.82	-14.71	-9.43	-17.7	-31.84	32.75	25.96	413.95
30	RCL -S -M	188.65	92.53	32.12	-11.04	-8.17	-13.16	-12.17	-17.94	9.53	38.37	212.54	151.4	101.33
31	WFC -S -M	65.67	91.51	31.75	-9.12	-8.52	-9.14	-9.61	-6.04	19.84	17.29	91.57	39.19	67.06
32	UAL -S -M	60.23	90.61	28.15	-15.61	-12.77	-18.09	-30.18	-37.97	7.3	31.94	45.62	47.44	-28.45
33	MAR -S -M	224.62	89.66	30.2	-7.4	-5.7	-8.11	-14.47	-19.29	-8.31	-8.42	46.41	36.03	119.08
34	CCL -S -M	17.28	87.47	28.74	-13.69	-11.52	-16.84	-17.2	-30.66	-4.11	11.63	87.22	-8.81	-63.48
35	UVXY -S -M	30.88	86.62	69.9	36.94	31.8	48.32	21.1	49.03	11.08	-6.57	-88.61	-95.91	-99.92
36	AMAT -S -M	135.51	84.1	28.26	-8.28	-6.62	-8.24	-10.58	-16.49	-30.96	-33.7	15.31	3.71	332.94
37	SNPS -S -M	417.76	81.19	33.08	-4.74	-2.59	-6.38	-6.28	-13.93	-15.7	-26.69	10.94	32.91	397.04
38	CVX -S -M	156.12	80.67	41.3	-6.22	-6.68	-6.32	2.07	8.98	6.52	1.94	8.69	6.56	85.35
39	GBTC -S -M	64.76	80.65	42.44	-5.74	-.63	-5.87	-8.06	-12.51	31.84	10.32	304.75	133.88	1301.73
40	NKX -S -M	12.78	80.21	57.01	1.19	1.51	.63	.39	2.98	-3.33	12.5	24.8	11.32	34.24
41	ALGN -S -M	154.24	70.58	31.87	-5.99	-2.91	-6.12	-10.33	-26.03	-37.13	-50.58	-49.71	-64.34	-23.69
42	XLP -S -M	82.02	68.79	58.35	.58	.43	1.51	-.69	4.34	-.1	11.08	18.07	19.55	90.52
43	UNH -S -M	540.44	68	70.87	3.3	3.19	4.79	11.28	7.29	-6.6	19.85	17.13	11.3	143.95
44	QQQ -S -M	450.66	66.96	31.45	-5.35	-3.89	-6.43	-7.69	-11.85	-6.21	2.64	46.6	31.19	202.92
45	SNOW -S -M	139.9	65.81	34.27	-9.1	-4.28	-10.88	-10.45	-9.4	26.92	-10.43	2.47	-34.31	-44.91
46	KLAC -S -M	620.82	65.62	31.08	-9.53	-8.68	-11.31	-10.3	-1.25	-17.21	-9.74	68.86	80.19	647.17
47	BABA -S -M	129.33	65.02	46.35	-.35	-2.19	-4.64	-7.59	52.53	14.72	78.98	52.1	27.59	-3.31
48	HGV -S -M	34.48	63.63	35.73	-8.93	-7.83	-8.95	-14.82	-11.48	-3.66	-25.17	-17.25	-34.05	31
49	JPM -S -M	228.69	62.09	34.34	-6.97	-6.77	-7.83	-7.24	-4.11	11.71	17.63	92.61	77.97	175.8
50	AMD -S -M	93.8	61.56	33.96	-8.9	-8.7	-12.05	-5.11	-22.34	-41.28	-47.51	-4.24	-19.08	398.14
51	AAOI -S -M	12.83	60	33.25	-19.61	-16.42	-27.84	-17.49	-65.19	-3.68	-4.18	432.37	285.29	-19.21
52	H -S -M	115.24	59.82	31.53	-7.63	-5.93	-7.58	-15.9	-26.51	-22.76	-25.57	12.25	25.79	75.86
53	ABNB -S -M	113.97	58.19	31.78	-7.19	-4.6	-9.3	-15.43	-13.27	-9.17	-28.82	-2.52	-29.56	-21.24
54	FUTU -S -M	97.49	53.7	38.52	-5.78	-4.75	-11.11	-16.53	21.88	-7.21	80.2	102.51	165.42	551.24
55	PANW -S -M	165.17	52.75	34.28	-4.63	-3.21	-5.31	-7.9	-9.23	.32	20.83	72.45	71.69	440.83
56	MDB -S -M	163.34	51.08	27.51	-9.35	-6.88	-13.41	-15.36	-29.84	-36.6	-53.04	-24.66	-58.17	104.3
57	AVGO -S -M	154.01	50.82	28	-10.51	-8.02	-10.45	-13.92	-33.37	-7.51	16.44	149.89	172.97	628.87
58	HUM -S -M	265.48	49.38	50.18	-.12	.33	-1.81	-.11	4.64	-4.67	-12	-46.16	-37.66	-1.23
59	HD -S -M	355.91	47.52	41.2	-4.04	-2.89	-1.88	-6.17	-7.92	-11.98	.49	32.3	16.68	140.72
60	PCG -S -M	17.25	46.92	58.56	-1.03	.41	.58	7.28	-14.52	-12.92	3.6	10.65	53.2	-27.28
61	TEAM -S -M	198.35	45.34	32.05	-11.44	-6.53	-10.91	-20.87	-18.5	22.88	1.19	29.88	-31.2	122.79
62	WMT -S -M	87.26	45	44.91	-2.79	-.6	1.9	-7.54	-3.15	7.9	49.16	89.41	89.2	209.21
63	VIPS -S -M	14.83	44.85	37.37	-3.32	-5.42	-10.12	-12.3	10.1	-10.55	-15.31	1.09	73.45	178.76
64	UBER -S -M	69.85	44.07	40.73	-6.24	-4.13	-6.69	-6.82	15.8	-5.91	-9.26	127.15	118.42	55.22
65	PATH -S -M	10.26	43.96	36.4	-5.18	-.39	-5.61	-12.68	-19.28	-17.26	-52.43	-35.59	-65.16	-85.13
66	DAL -S -M	38.71	43.07	24.57	-10.74	-11.22	-16.12	-29.57	-35.86	-22.1	-16.57	24.75	9.2	-18.63
67	MSFT -S -M	373.11	40.73	36.45	-2.36	-.61	-4.47	-5.99	-11.3	-10.95	-10.79	35.1	27.94	292.25
68	COST -S -M	967.08	40.18	54.13	.21	2.25	3.02	-5.8	5.66	10.49	36.7	102.26	81.57	419.54
69	IDXX -S -M	410.76	40.14	40.15	-3.63	-2.19	-2.79	-4.26	-.65	-17.09	-21.26	-15.4	-23.88	125.12
70	SOXS -S -M	36.81	39.8	75.32	29.8	26.97	40.07	40.93	63.82	69.87	17.3	-78.01	-89.56	-99.97
71	YINN -S -M	39.32	38.7	41.37	-2.87	-5.18	-12.09	-15.57	40.73	-4.1	96.5	-7.59	-54.3	-87.24
72	CRM -S -M	255.23	35.99	28.09	-6.01	-4.89	-8.13	-10.77	-23.66	-5.67	-15.68	35.04	20.09	89.34
73	PDD -S -M	113.67	35.9	41.18	-4.54	-3.95	-8.6	-5.13	17.2	-21.95	-3.87	53.69	184.25	411.8
74	SRPT -S -M	58.61	35.53	21.75	-6.18	-8.16	-18.38	-44.48	-51.8	-52.09	-53.85	-54.98	-27.62	-45.48
75	NVDA -S -M	101.8	33.24	33.4	-7.81	-6.07	-8.64	-7.92	-24.19	-12.98	13.83	280.42	281.42	2419.8
76	XOM -S -M	112.43	33	45.49	-5.26	-5.47	-4.63	4.47	5.45	-4.64	-2.57	16.28	51.79	117.42
77	NFLX -S -M	917.05	32.78	43.3	-1.97	-1.66	-6.11	1.18	2.89	29.87	49.31	179.26	144.81	242.62
78	NET -S -M	107.39	32.34	34.89	-10.17	-4.7	-9.43	-18.04	-.27	37.49	13.08	89.6	2.81	496.61
79	ISRG -S -M	494.61	28.71	41.18	-2.45	-.13	-2.62	-8.16	-5.24	2.03	29.36	92.89	74.6	218.4
80	QS -S -M	3.99	26.08	34.13	-2.68	-4.09	-11.73	-8.7	-23.12	-25.7	-32.37	-47.36	-76.38	-59.7
81	JNJ -S -M	159.82	25.43	47.88	2.87	-3.63	-2.03	-3.62	11.4	.25	4.57	11.38	-.69	48.95
82	MRNA -S -M	25.73	25	30.27	-7.18	-9.24	-19.89	-24.99	-38.12	-59.75	-75.17	-82.95	-85.33	67.84
83	GOOG -S -M	152.63	23.68	31.91	-3.92	-2.3	-6.98	-12.29	-19.76	-9.17	-1.62	44.59	12.36	193.24
84	LYFT -S -M	11.48	21.03	42.83	-11.35	-3.29	-5.44	-4.97	-11.01	-8.09	-38.21	16.31	-68.85	-85.34
85	TCOM -S -M	61.2	19.77	43.13	-3.74	-3.74	-6.11	-3.18	-10.43	-1.62	25.74	69.81	173.09	122.87
86	CB -S -M	302.46	18.98	67.15	.31	.16	1.37	5.98	9.81	4.21	19.54	66.88	48.65	165.92
87	EDU -S -M	47.79	18.5	45.36	-1.65	-.04	.42	-1.65	-25.54	-38.09	-44.01	28.64	298.91	-12.76
88	OKTA -S -M	100.27	15.25	41.21	-4.85	-4.7	-9.83	-9.85	27.25	38.15	-2.31	21.91	-40.81	58.5
89	CYBR -S -M	327.96	15.14	40.37	-5.13	-2.97	-3.88	-2.88	-1.56	17.25	24.64	128.04	106.48	347.79
90	IBM -S -M	243.49	14.25	44.14	-2.6	-2.08	-1.1	-2.09	11.5	12.62	33.24	110.2	115.82	194.28
91	NOC -S -M	515.17	14.23	67.76	.58	.62	.26	8.41	10.27	-4.45	12.37	17.05	21.02	131.59
92	CRWD -S -M	347.39	13.61	43.25	-6.49	-1.47	-5.23	-.1	1.53	26.25	8.71	164.09	70.18	498.95
93	TRV -S -M	263.1	13.18	59.27	-.53	-.51	.16	3.18	9.67	12.83	17.52	65.97	53.15	157.39
94	WGS -S -M	80.11	10.35	38.72	-5.61	-9.55	-15.08	-17.64	4.23	86.13	758.63	646.6	-13.61	-75.23
95	JD -S -M	39.9	9.6	42.61	-2.9	-2.97	-6.97	-9.15	15.09	-7.06	47.45	3.29	-30.6	100.5
96	CSIQ -S -M	8.45	8.34	35.39	-6.73	-2.31	-11.89	-15.84	-24.01	-47.74	-55.78	-78.12	-76.23	-41.48
97	ALL -S -M	205.32	8.24	54.29	-.05	-.85	-1.9	4.52	7.03	9.15	21.39	104.2	64.56	192.19
98	LMT -S -M	454.78	6.19	51.5	.42	1.81	2.83	-1.46	-5.72	-23.91	2.97	1.12	11.87	102.95
99	TAL -S -M	13.51	6.14	52.03	-1.46	2.27	-.66	.45	34.83	11.38	15.87	124.42	393.07	-48.02
100	NTES -S -M	104.94	4.29	56.76	-1.37	1.96	3.14	2.89	17.63	9.14	10.08	22.24	24.97	155.89
101	PGR -S -M	287	3.89	62.76	2.05	1.41	4.49	2.07	22.16	15.16	39.56	110.23	164.03	477.35
102	MSTR -S -M	282.28	3.19	45.14	-9.68	-2.08	-13.03	-7.18	-2.53	73.51	78.79	999.65	546.69	2095.02
103	ALK -S -M	45.94	-.93	26.87	-10.17	-6.66	-12.5	-26.14	-29.05	1.84	9.22	20.48	-14.51	-23.25
104	BLK -S -M	887.65	-1.01	33	-7.71	-6.22	-8.29	-7	-12.94	-3.97	11.21	44.74	30.89	167.57
105	GD -S -M	269.62	-1.67	55.96	-2.33	-1.09	.05	1.92	2.87	-10.8	-5.32	25.97	21.91	98.95
106	PLTR -S -M	83.6	-2.44	44.74	-4.4	-.95	-7.2	3.9	10.54	129.29	267.96	919.51	564.02	780
107	TSLA -S -M	267.28	-5.2	47.1	-5.47	3.13	-2.14	1.45	-33.82	3.59	60.4	40.37	-12.95	1193.08
108	BIDU -S -M	89.8	-5.32	43.38	-2.32	-2.42	-8.76	-3.84	6.51	-18.57	-17.26	-42.54	-38.78	-44.65
109	PFE -S -M	24.29	-6.19	32.47	-1.66	-4.14	-2.88	-7.43	-6.93	-12.53	-6.32	-32.81	-48.21	-22.57
110	CLBT -S -M	18.77	-9.41	44.81	-5.35	-3.4	-4.28	7.32	-14.8	13.62	73.31	220.31	160.33	94.31
111	SMCI -S -M	32.32	-18.92	38.64	-7.89	-5.61	-6.91	-12.77	6.04	-20.3	-68	191.7	651.63	2040.4
112	OGN -S -M	14.45	-19.54	43.8	-1.83	-2.96	-.76	-2.76	-1.37	-20.47	-15.05	-24.78	-50.82	-47.26
113	JKS -S -M	17.53	-23.68	27.58	-5.6	-5.95	-12.79	-22.09	-29.6	-31.34	-20.75	-58.67	-61.58	94.35
114	RIOT -S -M	7.3	-24.75	40.25	-8.98	2.53	-6.05	-10.1	-28.5	3.11	-31.2	-15.41	-62.79	326.9
115	MARA -S -M	11.23	-29	37.82	-9.58	-2.35	-17.67	-25.58	-33.04	-25.48	-43.08	43.79	-59.36	638.82
116	BILI -S -M	19.13	-30.37	43.66	-1.03	.1	-5.11	-14.14	5.63	-28.43	65.92	-19.96	-23.2	33.96
117	RGTI -S -M	8.15	-36.49	42.92	-4	2.9	-3.78	-4.23	-46.59	986.67	494.89	1355.36	27.94	-17.68
118	WRD -S -M	12.88	-36.81	36.28	-6.05	-5.08	-16.15	-19.25	-9.17	-22.18	-22.18	-22.18	-22.18	-22.18
119	LI -S -M	24.77	-39.39	39.98	-2.94	-1.71	-5.24	-10.12	3.25	-13.39	-20.2	5.95	-5.92	50.49
120	XPEV -S -M	21.12	-41.51	50.48	0	1.93	4.55	-4.99	78.68	64.36	178.26	119.54	-22.69	-.47
121	NIO -S -M	3.74	-45.77	35.5	-1.58	-1.84	-6.03	-11.79	-14.22	-46.8	-17.62	-58.77	-81.54	-39.68
122	GME -S -M	21.1	-49.41	39.23	-7.01	-5.47	-4.48	-12.81	-32.67	-3.96	87.06	-12.01	-10.4	567.72
123	GOTU -S -M	2.99	-53.84	42.84	-1.97	-8	-10.75	-15.3	36.53	-24.11	-57.77	-24.3	39.07	-71.47
124	BYDDF -S -M	47.7	-66.9	47.02	-2.05	-5.95	-10.41	3.05	40.29	27.88	87.8	81.85	77.52	693.68