Stock Monitor System on 20241129 - Sorted By Volume
| Rank | Symbol | Price | Volume | RSI | 1 Day | 3 Days | 5 Days | 20 Days | 3 Months | 6 Months | 1 Year | 2 Years | 3 Years | Life |
| 1 | TAL-S-M | 9.93 | 27.88 | 45.12 | -3.97 | -1.78 | 1.22 | -10.7 | 23.51 | -12.59 | -12.89 | 78.92 | 119.21 | -61.79 |
| 2 | EPD-S-M | 34.43 | 3.86 | 84.8 | 2.32 | 6.46 | 6.43 | 20.13 | 17.35 | 23.01 | 37.55 | 56.86 | 88.55 | 113.72 |
| 3 | YINN-S-M | 27.78 | 1 | 43.85 | -.18 | 5.79 | -1.24 | -15.77 | 23.19 | 13.85 | 14.46 | -19.59 | -87.51 | -91.09 |
| 4 | LRCX-S-M | 73.88 | -1 | 49.01 | 3.23 | .23 | 1.03 | -.63 | -9.74 | -20.38 | 7.09 | 68.79 | 23.79 | 719.07 |
| 5 | MARA-S-M | 27.42 | -4.06 | 66.19 | 1.86 | 3.79 | 13.4 | 63.51 | 64.19 | 40.47 | 121.49 | 267.07 | -46.18 | 1703.95 |
| 6 | AAOI-S-M | 41.22 | -6.14 | 82.12 | 13.18 | 8.73 | 16.11 | 163.89 | 263.17 | 292.95 | 182.14 | 1835.21 | 585.86 | 159.57 |
| 7 | SMH-S-M | 242.13 | -6.34 | 45.31 | 1.63 | -.63 | -1.61 | .19 | -.55 | .69 | 51.55 | 127.03 | 66.37 | 517.52 |
| 8 | SPG-S-M | 183.6 | -10.78 | 65.86 | -.08 | 1.94 | .99 | 8.56 | 11.1 | 24.49 | 58.56 | 74.92 | 30.16 | 53.94 |
| 9 | CB-S-M | 288.73 | -12.51 | 55.19 | -.55 | .81 | 1.27 | 2.23 | 1.92 | 7.32 | 30.11 | 41.68 | 57.81 | 152.21 |
| 10 | GOTU-S-M | 2.81 | -13.64 | 48.12 | -2.09 | 10.2 | 7.66 | -8.77 | -11.64 | -50.7 | 17.57 | 157.8 | -9.06 | -73.19 |
| 11 | AMAT-S-M | 174.71 | -13.71 | 43.26 | 1.98 | .09 | -.59 | -3.78 | -11.43 | -18.61 | 18.64 | 69.74 | 14.9 | 455.52 |
| 12 | EDU-S-M | 58.32 | -15.77 | 43.39 | -2.02 | -.8 | 1.06 | -6.84 | -4.22 | -26.34 | -23.47 | 102.5 | 167.65 | 6.46 |
| 13 | PDD-S-M | 96.56 | -18.27 | 26.32 | -2.27 | -4.1 | -7.23 | -19.93 | .47 | -35.53 | -30.53 | 37.65 | 7.56 | 334.76 |
| 14 | BYDDF-S-M | 33.1 | -18.87 | 38.82 | -.6 | -1.05 | -2.22 | -9.32 | 8.52 | 19.41 | 18.77 | 43.04 | -11.38 | 450.75 |
| 15 | OKTA-S-M | 77.56 | -20.82 | 57.34 | 1.49 | 1.39 | 2.8 | 7.89 | -1.49 | -12.54 | 6.82 | 55.56 | -70.89 | 22.61 |
| 16 | TCOM-S-M | 64.65 | -21.35 | 53.96 | 1.33 | .19 | -.8 | .39 | 37.14 | 25.51 | 82.63 | 128.04 | 120.12 | 134.32 |
| 17 | NKX-S-M | 12.88 | -22.83 | 34.96 | .23 | 0 | -.16 | -2.35 | -2.94 | 14.8 | 21.62 | 21.39 | -9.1 | 30.63 |
| 18 | JNJ-S-M | 155.01 | -23.19 | 44.11 | -.25 | -.49 | -.32 | -3.03 | -6.54 | 6.48 | 4.62 | -6.63 | 3.42 | 42.18 |
| 19 | KLAC-S-M | 647.03 | -23.51 | 45.5 | 2.36 | .37 | 2.19 | -2.88 | -21.04 | -14.66 | 18.98 | 75.08 | 59 | 674.79 |
| 20 | MSFT-S-M | 423.46 | -23.62 | 53.09 | .11 | 1.12 | 2.56 | 4.21 | 1.52 | 2.19 | 11.26 | 78.07 | 27.85 | 343.41 |
| 21 | GME-S-M | 29.05 | -23.92 | 64.17 | -5.96 | -2.09 | 4.42 | 30.97 | 24.04 | 25.54 | 115.34 | 5.25 | -44.67 | 819.3 |
| 22 | HGV-S-M | 42.39 | -25.42 | 57.78 | 1.56 | -4.23 | 2.29 | 14.94 | 9.88 | 2.56 | 21.92 | .88 | -18.42 | 61.06 |
| 23 | SOXS-S-M | 23.65 | -26.37 | 54.7 | -3.86 | 4.05 | .94 | 2.47 | 8.29 | -12.21 | -71.13 | -92.65 | -93.72 | -99.98 |
| 24 | SNPS-S-M | 558.49 | -26.83 | 57.29 | 1.96 | -.6 | .1 | 8.74 | 7.49 | -.41 | 2.71 | 71.37 | 57.8 | 564.47 |
| 25 | JKS-S-M | 22.19 | -28.35 | 48.15 | -1.73 | -1.42 | 2.4 | -16.45 | 15.94 | -19.37 | -23.46 | -47.64 | -60.27 | 146.01 |
| 26 | SOXL-S-M | 28.06 | -29.62 | 42.12 | 4 | -4.33 | -1.51 | -6.75 | -27.53 | -41.99 | 25.44 | 128.32 | -55.59 | 406.5 |
| 27 | DQ-S-M | 20.03 | -29.98 | 48.41 | -.79 | 3.19 | 4.27 | -11.29 | 35.98 | -11.06 | -16.58 | -62.27 | -70.61 | 316.42 |
| 28 | SPY-S-M | 602.55 | -30.08 | 66.49 | .62 | .84 | 1.5 | 5.96 | 7.22 | 14.98 | 34.24 | 56.63 | 34.51 | 163.81 |
| 29 | CVX-S-M | 161.93 | -31.63 | 63.92 | -.11 | .98 | .19 | 8.81 | 9.45 | .89 | 14.91 | -5.04 | 55.97 | 88.23 |
| 30 | JPM-S-M | 249.72 | -32.76 | 68.64 | -.03 | -.23 | 2.03 | 12.53 | 11.09 | 23.92 | 65.51 | 95.54 | 64.14 | 197.82 |
| 31 | RIOT-S-M | 12.65 | -32.94 | 57.67 | 2.26 | 4.89 | 7.57 | 36.9 | 67.99 | 29.88 | -1.63 | 183.63 | -64.14 | 639.77 |
| 32 | BAC-S-M | 47.51 | -33.17 | 71.07 | -.54 | .02 | 2.26 | 13.61 | 17.34 | 20.31 | 65.37 | 35.13 | 10.44 | 119.24 |
| 33 | XOM-S-M | 117.96 | -35.32 | 44.25 | .25 | -1.68 | -3.26 | 1.01 | .02 | 1.41 | 16.45 | 11.63 | 102.33 | 124.26 |
| 34 | EL-S-M | 72.12 | -35.4 | 48.56 | -2.49 | -1.16 | 7.9 | 4.61 | -21.32 | -41.11 | -41.48 | -67.98 | -78.73 | -41.58 |
| 35 | META-S-M | 574.32 | -35.9 | 52.48 | .9 | 1.63 | 1.99 | 1.19 | 10.27 | 23.27 | 69.93 | 414.12 | 69.04 | 324.57 |
| 36 | AAPL-S-M | 237.33 | -36.33 | 66.43 | 1.02 | 1.92 | 3.86 | 5.06 | 3.64 | 23.59 | 25.12 | 58.35 | 56.99 | 528.69 |
| 37 | IWM-S-M | 241.87 | -36.33 | 66.26 | .38 | -.22 | 3.17 | 11.07 | 10.28 | 18.27 | 37.54 | 35.4 | 6.83 | 93.57 |
| 38 | C-S-M | 70.87 | -36.41 | 64.81 | 1.01 | .17 | 2.78 | 10.44 | 13.14 | 14.83 | 62.43 | 56.65 | 18.61 | 63.33 |
| 39 | SHOP-S-M | 115.6 | -37.01 | 76.96 | 2.72 | 4.14 | 8.56 | 47.81 | 56.07 | 95.44 | 57.26 | 215.93 | -29.42 | 740.12 |
| 40 | DG-S-M | 77.27 | -37.35 | 48.02 | 1.32 | .89 | 4.53 | -3.46 | -6.87 | -43.3 | -38.63 | -69.21 | -64.08 | -23.79 |
| 41 | UNH-S-M | 610.2 | -37.35 | 58.88 | .3 | .72 | 2.13 | 8.1 | 3.76 | 24.14 | 14.61 | 18.6 | 41.83 | 173.22 |
| 42 | BIDU-S-M | 85.05 | -39.02 | 44.18 | .27 | 2.88 | 4.19 | -6.77 | .51 | -12.5 | -28.91 | -11.38 | -47.44 | -47.58 |
| 43 | IBM-S-M | 227.41 | -39.07 | 64.45 | .22 | .57 | 2.25 | 10.01 | 12.51 | 37.49 | 50.2 | 66.21 | 118.16 | 170.86 |
| 44 | BA-S-M | 155.44 | -39.35 | 57.66 | 1.99 | 1.53 | 8.39 | 4.11 | -10.53 | -12.48 | -30.1 | -10.61 | -31.41 | -50.6 |
| 45 | WMT-S-M | 92.5 | -39.89 | 78.34 | .67 | 3.35 | 4.65 | 12.87 | 19.77 | 41.07 | 77.27 | 90.06 | 104.37 | 226.16 |
| 46 | XLP-S-M | 83.22 | -40.02 | 66.64 | .51 | 1.13 | 2.63 | 3.87 | 1.4 | 9 | 21.31 | 17.58 | 24.08 | 91.84 |
| 47 | AVGO-S-M | 162.08 | -40.96 | 39.1 | 1.51 | -1.66 | -1.13 | -4.53 | -.13 | 22.79 | 73.91 | 227.96 | 205.52 | 662.73 |
| 48 | NVDA-S-M | 138.25 | -41.06 | 47.73 | 2.15 | 1.64 | -5.74 | 4.14 | 15.83 | 26.13 | 189.17 | 798.31 | 373.3 | 3313.58 |
| 49 | TRV-S-M | 266.04 | -41.14 | 64.88 | -.23 | 1.85 | 2.01 | 8.17 | 17.16 | 24.49 | 53.37 | 50.25 | 81.23 | 158.12 |
| 50 | BLK-S-M | 1022.8 | -41.59 | 53.37 | .33 | -.84 | -.51 | 4.26 | 14.09 | 34.14 | 42.38 | 49.8 | 18.91 | 205.11 |
| 51 | HD-S-M | 429.13 | -41.67 | 65.15 | .45 | .11 | 4.55 | 8.99 | 16.45 | 28.93 | 40.51 | 44.4 | 17.19 | 186.91 |
| 52 | COST-S-M | 971.88 | -41.68 | 67.83 | 1.07 | 1.14 | 1.7 | 11.18 | 8.91 | 20.17 | 68.09 | 92.11 | 92.43 | 420.84 |
| 53 | UVXY-S-M | 19.3 | -41.72 | 36.25 | -2.77 | -4.97 | -15.24 | -37.62 | -11.59 | -25.19 | -61.4 | -95.58 | -97.49 | -99.95 |
| 54 | NFLX-S-M | 886.81 | -41.88 | 71.23 | 1.08 | 2.45 | -1.19 | 17.3 | 26.44 | 38.21 | 85.14 | 207.94 | 28.21 | 231.32 |
| 55 | GBTC-S-M | 77.09 | -42.04 | 68.79 | .35 | 2.21 | -1.23 | 38.63 | 64.9 | 28.29 | 144.65 | 823.23 | 59.34 | 1568.61 |
| 56 | XLE-S-M | 95.53 | -42.2 | 60.21 | .43 | .19 | -1.64 | 7.83 | 5.52 | 4.18 | 16.74 | 11.91 | 87.24 | 113.47 |
| 57 | CRM-S-M | 329.99 | -42.42 | 58.34 | -.01 | -2.69 | -1.72 | 13.25 | 30.69 | 41.2 | 47.36 | 123.89 | 7.61 | 144.53 |
| 58 | QS-S-M | 5.23 | -42.58 | 51.68 | .97 | -2.24 | 3.77 | 1.55 | -9.98 | -11.51 | -8.73 | -27.56 | -85.38 | -47.17 |
| 59 | PGR-S-M | 268.88 | -44.59 | 67.05 | .76 | 1.13 | 2.06 | 10.73 | 6.61 | 27.38 | 65.68 | 111.35 | 204.47 | 430.02 |
| 60 | QQQ-S-M | 509.74 | -44.63 | 58.8 | .88 | .62 | .94 | 5.35 | 7.18 | 13.44 | 31.54 | 81.42 | 30.75 | 242.08 |
| 61 | CSIQ-S-M | 12.41 | -45.28 | 48.13 | -2.74 | -5.05 | 9.82 | -12.85 | -1.74 | -36.81 | -39.99 | -65.73 | -67.88 | -14.06 |
| 62 | VIPS-S-M | 13.81 | -45.44 | 47.62 | 1.77 | 1.99 | 2.45 | -4.36 | 10.13 | -14.06 | -13.85 | 51.26 | 15.76 | 159.59 |
| 63 | MAR-S-M | 289.09 | -45.73 | 68.43 | 1.22 | .38 | 1.99 | 11.18 | 23.18 | 25.41 | 42.34 | 82.49 | 89 | 180.7 |
| 64 | ISRG-S-M | 542 | -45.84 | 60.67 | .64 | 1.02 | -1.57 | 7.57 | 10.02 | 34.79 | 74.3 | 106.78 | 49.96 | 248.91 |
| 65 | SMCI-S-M | 32.64 | -46.09 | 50.9 | -6.93 | -15.02 | 9.9 | 12.13 | -25.43 | -58.39 | 14.29 | 277.34 | 668 | 2061.59 |
| 66 | ABNB-S-M | 136.11 | -47.64 | 50.98 | -1.57 | -3.42 | 2.14 | .98 | 16.03 | -6.09 | 6.7 | 39.21 | -31.64 | -5.94 |
| 67 | AMD-S-M | 137.18 | -47.95 | 40.11 | .69 | -2.8 | -.23 | -4.78 | -7.66 | -17.81 | 12.43 | 86.46 | -9.36 | 628.52 |
| 68 | XLU-S-M | 82.93 | -48.15 | 65.74 | .04 | 1.63 | 1.27 | 3.78 | 9.44 | 15.74 | 36 | 28.43 | 35.33 | 91.3 |
| 69 | WFC-S-M | 76.17 | -48.18 | 71.49 | -1.35 | -.95 | 1.79 | 17.33 | 30.27 | 28.08 | 79.22 | 72.41 | 64.62 | 91.72 |
| 70 | ARM-S-M | 134.29 | -48.29 | 44.71 | .69 | -3.86 | .86 | -4.96 | 1.06 | 11.43 | 116.88 | 111.18 | 111.18 | 111.18 |
| 71 | IDXX-S-M | 421.75 | -48.85 | 42.5 | 0 | -1.6 | .76 | 3.64 | -12.38 | -15.13 | -10.42 | 1.9 | -32.84 | 131.15 |
| 72 | CRWD-S-M | 345.97 | -48.97 | 55.95 | -.47 | -4.87 | -3.24 | 16.54 | 24.77 | 10.3 | 62.92 | 148.92 | 28.24 | 496.5 |
| 73 | JD-S-M | 37.38 | -50.07 | 51.53 | .51 | 8.32 | 5.65 | -7.98 | 38.44 | 26.2 | 36.42 | -30.48 | -51.95 | 87.84 |
| 74 | MSTR-S-M | 387.47 | -50.11 | 59.44 | -.35 | -3.96 | -2.47 | 58.47 | 192.61 | 154.16 | 665.9 | 2177.9 | 414.57 | 2912.99 |
| 75 | GOOG-S-M | 170.49 | -50.49 | 46.86 | -.19 | .63 | .74 | -1.27 | 3.4 | -1.75 | 23.29 | 74.75 | 14.65 | 226.86 |
| 76 | PATH-S-M | 14.21 | -51.21 | 61.72 | .85 | -2 | 3.87 | 14.97 | 10.33 | 15.91 | -25.13 | 13.68 | -74.3 | -79.41 |
| 77 | SRPT-S-M | 133.34 | -52.29 | 63.54 | -3.33 | 16.3 | 20.67 | 5.83 | -1.8 | 2.68 | 61.41 | 19.05 | 67.26 | 24.04 |
| 78 | BABA-S-M | 87.37 | -52.3 | 40.22 | .9 | 2.09 | 2.09 | -10.83 | 4.84 | 12.47 | 16.35 | 10.95 | -44.74 | -34.68 |
| 79 | PFE-S-M | 26.21 | -53.44 | 45.14 | 1.47 | .15 | 4.3 | -7.39 | -9.65 | -7.25 | -7.74 | -40.63 | -41.9 | -19.08 |
| 80 | RCL-S-M | 244.06 | -53.57 | 72.71 | 1.01 | 1.53 | 2.73 | 18.27 | 48.6 | 65.64 | 131.47 | 316.84 | 193.77 | 158.95 |
| 81 | LMT-S-M | 529.41 | -53.62 | 37.73 | .7 | 1.44 | -2.32 | -3.05 | -6.29 | 13.95 | 21.3 | 17.02 | 67.81 | 133.06 |
| 82 | DIS-S-M | 117.47 | -56.25 | 81.23 | -.11 | 1.27 | 2.4 | 22.11 | 29.97 | 13.57 | 27.99 | 28.97 | -24.75 | 9.98 |
| 83 | BX-S-M | 191.09 | -57.82 | 65.7 | 1.1 | -1.05 | -1.51 | 13.91 | 34.23 | 59.51 | 81.15 | 120.25 | 45.63 | 688.33 |
| 84 | CYBR-S-M | 323.51 | -58.38 | 62.99 | 1.48 | -.27 | -1.71 | 16.99 | 12.82 | 41.12 | 66.29 | 117.27 | 64.85 | 341.71 |
| 85 | PLTR-S-M | 67.08 | -58.47 | 74.26 | 1.56 | 3.76 | 9.32 | 61.41 | 113.09 | 209.41 | 240.33 | 807.71 | 198.27 | 606.11 |
| 86 | NOC-S-M | 489.65 | -58.53 | 37.51 | .12 | .9 | -1.36 | -3.81 | -6.04 | 9.06 | 5.47 | -2.85 | 45.08 | 118.21 |
| 87 | TSLA-S-M | 345.16 | -58.97 | 64.25 | 3.69 | 1.94 | 1.63 | 38.15 | 61.21 | 93.82 | 39.9 | 91.55 | -4.91 | 1569.86 |
| 88 | DAL-S-M | 63.82 | -59.14 | 62.8 | .31 | -1.04 | .76 | 11.53 | 50.2 | 25.53 | 78.47 | 87.49 | 58.76 | 33.46 |
| 89 | GD-S-M | 284.01 | -59.14 | 38.79 | .6 | .95 | 1.46 | -2.61 | -5.13 | -4.78 | 17.59 | 18.91 | 51.3 | 107.46 |
| 90 | ALK-S-M | 52.6 | -59.47 | 62.4 | -.15 | -1.57 | .57 | 9.79 | 45.67 | 25.18 | 42.74 | 12.68 | -1.76 | -12.13 |
| 91 | TGT-S-M | 132.31 | -59.69 | 39.95 | 1.71 | 1.36 | 8.82 | -11.82 | -13.87 | -14.61 | 2.73 | -14.27 | -43.82 | 129.03 |
| 92 | CCL-S-M | 25.43 | -59.95 | 72.06 | 1.15 | .95 | .32 | 15.59 | 54.12 | 68.63 | 73.82 | 168.53 | 19.22 | -46.26 |
| 93 | ALL-S-M | 207.39 | -59.97 | 67.81 | -.39 | 2.65 | 1.92 | 11.19 | 9.77 | 24.41 | 55.52 | 64.69 | 98.4 | 192.35 |
| 94 | SLB-S-M | 43.94 | -60.46 | 56.29 | .64 | .43 | -.27 | 9.66 | .55 | -3 | -14.01 | -14.33 | 45.06 | 38.52 |
| 95 | PCG-S-M | 21.63 | -60.62 | 69.84 | 0 | 2.08 | 1.88 | 6.97 | 9.8 | 16.73 | 23.81 | 44.3 | 73.73 | -8.96 |
| 96 | UBER-S-M | 71.96 | -60.78 | 46.59 | .47 | -1.99 | 3.33 | -.12 | -1.6 | 11.46 | 28.02 | 148.48 | 63.14 | 59.91 |
| 97 | TEAM-S-M | 263.58 | -61.66 | 77 | .43 | .99 | 3.78 | 39.8 | 59.17 | 68.04 | 39.9 | 121.94 | -40.13 | 196.06 |
| 98 | ROKU-S-M | 69.03 | -61.76 | 45.37 | 1.95 | 1.19 | .51 | 7.72 | 1.86 | 20.26 | -35.41 | 24.04 | -71.84 | 112.27 |
| 99 | GLD-S-M | 245.59 | -62.01 | 50.81 | .86 | 1.28 | -.43 | -3.12 | 6.18 | 14.07 | 29.76 | 50.86 | 40.74 | 102.41 |
| 100 | FTNT-S-M | 95.05 | -62.21 | 62.7 | 1.05 | 2.07 | 1.1 | 20.84 | 23.91 | 60.23 | 80.05 | 82.26 | 39.23 | 581.85 |
| 101 | OGN-S-M | 15.87 | -62.24 | 45.51 | -.69 | -1.86 | 6.58 | -15.5 | -28.99 | -24.54 | 46.54 | -27.83 | -44.08 | -44.12 |
| 102 | XLF-S-M | 51.34 | -62.3 | 73.97 | .16 | .55 | 2.33 | 10.46 | 12.66 | 24.22 | 48.04 | 50.56 | 36.87 | 139.57 |
| 103 | H-S-M | 157.94 | -62.6 | 56.13 | 1.17 | -1.48 | 1.24 | 8.59 | 3.96 | 7.21 | 38.74 | 66.03 | 87.18 | 140.54 |
| 104 | SNOW-S-M | 174.8 | -63.72 | 81.88 | .63 | 1.97 | 2.01 | 52.24 | 53.02 | 28.36 | 1.89 | 19.56 | -56.08 | -31.16 |
| 105 | MRNA-S-M | 43.06 | -64.8 | 41.88 | -.76 | -1.37 | 12.58 | -20.79 | -44.37 | -69.79 | -44.92 | -76.29 | -82.22 | 180.89 |
| 106 | NET-S-M | 99.83 | -67.34 | 59.62 | .46 | -3.76 | -4.23 | 13.82 | 21.54 | 47.48 | 33.93 | 112.36 | -52.87 | 454.61 |
| 107 | ALGN-S-M | 232.77 | -67.34 | 55.95 | 1.35 | -3.22 | 2 | 13.53 | -1.88 | -9.5 | 8.7 | 20.26 | -66.38 | 15.16 |
| 108 | HUM-S-M | 296.38 | -69.82 | 58.4 | -.1 | -2.56 | .23 | 14.95 | -16.39 | -17.04 | -41.53 | -43.28 | -30.98 | 9.58 |
| 109 | MDB-S-M | 322.49 | -71.15 | 61.29 | -.65 | -5.53 | 2.23 | 19.26 | 10.9 | 36.61 | -20.62 | 101.71 | -43.42 | 303.36 |
| 110 | PANW-S-M | 387.82 | -71.36 | 53.89 | .9 | .37 | -2.48 | 7.63 | 6.92 | 31.5 | 39.59 | 131.56 | 126.46 | 535.04 |
| 111 | LYFT-S-M | 17.36 | -72.23 | 59.72 | 1.05 | -2.96 | 6.57 | 33.85 | 48.76 | 11.21 | 54.17 | 54.86 | -65.08 | -77.83 |
| 112 | UAL-S-M | 96.83 | -73.6 | 80.04 | .5 | 0 | 2.57 | 23.73 | 119.87 | 82.73 | 148.54 | 120.97 | 98.67 | 15.03 |