Stock Monitor System on 20241129

Stock Monitor System on 20241129 - Sorted By 3 Years

Rank	Symbol	Price	3 Years	RSI	Volume	1 Day	3 Days	5 Days	20 Days	3 Months	6 Months	1 Year	2 Years	Life
1	SMCI -S -M	32.64	668	50.9	-46.09	-6.93	-15.02	9.9	12.13	-25.43	-58.39	14.29	277.34	2061.59
2	AAOI -S -M	41.22	585.86	82.12	-6.14	13.18	8.73	16.11	163.89	263.17	292.95	182.14	1835.21	159.57
3	MSTR -S -M	387.47	414.57	59.44	-50.11	-.35	-3.96	-2.47	58.47	192.61	154.16	665.9	2177.9	2912.99
4	NVDA -S -M	138.25	373.3	47.73	-41.06	2.15	1.64	-5.74	4.14	15.83	26.13	189.17	798.31	3313.58
5	AVGO -S -M	162.08	205.52	39.1	-40.96	1.51	-1.66	-1.13	-4.53	-.13	22.79	73.91	227.96	662.73
6	PGR -S -M	268.88	204.47	67.05	-44.59	.76	1.13	2.06	10.73	6.61	27.38	65.68	111.35	430.02
7	PLTR -S -M	67.08	198.27	74.26	-58.47	1.56	3.76	9.32	61.41	113.09	209.41	240.33	807.71	606.11
8	RCL -S -M	244.06	193.77	72.71	-53.57	1.01	1.53	2.73	18.27	48.6	65.64	131.47	316.84	158.95
9	EDU -S -M	58.32	167.65	43.39	-15.77	-2.02	-.8	1.06	-6.84	-4.22	-26.34	-23.47	102.5	6.46
10	PANW -S -M	387.82	126.46	53.89	-71.36	.9	.37	-2.48	7.63	6.92	31.5	39.59	131.56	535.04
11	TCOM -S -M	64.65	120.12	53.96	-21.35	1.33	.19	-.8	.39	37.14	25.51	82.63	128.04	134.32
12	TAL -S -M	9.93	119.21	45.12	27.88	-3.97	-1.78	1.22	-10.7	23.51	-12.59	-12.89	78.92	-61.79
13	IBM -S -M	227.41	118.16	64.45	-39.07	.22	.57	2.25	10.01	12.51	37.49	50.2	66.21	170.86
14	ARM -S -M	134.29	111.18	44.71	-48.29	.69	-3.86	.86	-4.96	1.06	11.43	116.88	111.18	111.18
15	WMT -S -M	92.5	104.37	78.34	-39.89	.67	3.35	4.65	12.87	19.77	41.07	77.27	90.06	226.16
16	XOM -S -M	117.96	102.33	44.25	-35.32	.25	-1.68	-3.26	1.01	.02	1.41	16.45	11.63	124.26
17	UAL -S -M	96.83	98.67	80.04	-73.6	.5	0	2.57	23.73	119.87	82.73	148.54	120.97	15.03
18	ALL -S -M	207.39	98.4	67.81	-59.97	-.39	2.65	1.92	11.19	9.77	24.41	55.52	64.69	192.35
19	COST -S -M	971.88	92.43	67.83	-41.68	1.07	1.14	1.7	11.18	8.91	20.17	68.09	92.11	420.84
20	MAR -S -M	289.09	89	68.43	-45.73	1.22	.38	1.99	11.18	23.18	25.41	42.34	82.49	180.7
21	EPD -S -M	34.43	88.55	84.8	3.86	2.32	6.46	6.43	20.13	17.35	23.01	37.55	56.86	113.72
22	XLE -S -M	95.53	87.24	60.21	-42.2	.43	.19	-1.64	7.83	5.52	4.18	16.74	11.91	113.47
23	H -S -M	157.94	87.18	56.13	-62.6	1.17	-1.48	1.24	8.59	3.96	7.21	38.74	66.03	140.54
24	TRV -S -M	266.04	81.23	64.88	-41.14	-.23	1.85	2.01	8.17	17.16	24.49	53.37	50.25	158.12
25	PCG -S -M	21.63	73.73	69.84	-60.62	0	2.08	1.88	6.97	9.8	16.73	23.81	44.3	-8.96
26	META -S -M	574.32	69.04	52.48	-35.9	.9	1.63	1.99	1.19	10.27	23.27	69.93	414.12	324.57
27	LMT -S -M	529.41	67.81	37.73	-53.62	.7	1.44	-2.32	-3.05	-6.29	13.95	21.3	17.02	133.06
28	SRPT -S -M	133.34	67.26	63.54	-52.29	-3.33	16.3	20.67	5.83	-1.8	2.68	61.41	19.05	24.04
29	SMH -S -M	242.13	66.37	45.31	-6.34	1.63	-.63	-1.61	.19	-.55	.69	51.55	127.03	517.52
30	CYBR -S -M	323.51	64.85	62.99	-58.38	1.48	-.27	-1.71	16.99	12.82	41.12	66.29	117.27	341.71
31	WFC -S -M	76.17	64.62	71.49	-48.18	-1.35	-.95	1.79	17.33	30.27	28.08	79.22	72.41	91.72
32	JPM -S -M	249.72	64.14	68.64	-32.76	-.03	-.23	2.03	12.53	11.09	23.92	65.51	95.54	197.82
33	UBER -S -M	71.96	63.14	46.59	-60.78	.47	-1.99	3.33	-.12	-1.6	11.46	28.02	148.48	59.91
34	GBTC -S -M	77.09	59.34	68.79	-42.04	.35	2.21	-1.23	38.63	64.9	28.29	144.65	823.23	1568.61
35	KLAC -S -M	647.03	59	45.5	-23.51	2.36	.37	2.19	-2.88	-21.04	-14.66	18.98	75.08	674.79
36	DAL -S -M	63.82	58.76	62.8	-59.14	.31	-1.04	.76	11.53	50.2	25.53	78.47	87.49	33.46
37	CB -S -M	288.73	57.81	55.19	-12.51	-.55	.81	1.27	2.23	1.92	7.32	30.11	41.68	152.21
38	SNPS -S -M	558.49	57.8	57.29	-26.83	1.96	-.6	.1	8.74	7.49	-.41	2.71	71.37	564.47
39	AAPL -S -M	237.33	56.99	66.43	-36.33	1.02	1.92	3.86	5.06	3.64	23.59	25.12	58.35	528.69
40	CVX -S -M	161.93	55.97	63.92	-31.63	-.11	.98	.19	8.81	9.45	.89	14.91	-5.04	88.23
41	GD -S -M	284.01	51.3	38.79	-59.14	.6	.95	1.46	-2.61	-5.13	-4.78	17.59	18.91	107.46
42	ISRG -S -M	542	49.96	60.67	-45.84	.64	1.02	-1.57	7.57	10.02	34.79	74.3	106.78	248.91
43	BX -S -M	191.09	45.63	65.7	-57.82	1.1	-1.05	-1.51	13.91	34.23	59.51	81.15	120.25	688.33
44	NOC -S -M	489.65	45.08	37.51	-58.53	.12	.9	-1.36	-3.81	-6.04	9.06	5.47	-2.85	118.21
45	SLB -S -M	43.94	45.06	56.29	-60.46	.64	.43	-.27	9.66	.55	-3	-14.01	-14.33	38.52
46	UNH -S -M	610.2	41.83	58.88	-37.35	.3	.72	2.13	8.1	3.76	24.14	14.61	18.6	173.22
47	GLD -S -M	245.59	40.74	50.81	-62.01	.86	1.28	-.43	-3.12	6.18	14.07	29.76	50.86	102.41
48	FTNT -S -M	95.05	39.23	62.7	-62.21	1.05	2.07	1.1	20.84	23.91	60.23	80.05	82.26	581.85
49	XLF -S -M	51.34	36.87	73.97	-62.3	.16	.55	2.33	10.46	12.66	24.22	48.04	50.56	139.57
50	XLU -S -M	82.93	35.33	65.74	-48.15	.04	1.63	1.27	3.78	9.44	15.74	36	28.43	91.3
51	SPY -S -M	602.55	34.51	66.49	-30.08	.62	.84	1.5	5.96	7.22	14.98	34.24	56.63	163.81
52	QQQ -S -M	509.74	30.75	58.8	-44.63	.88	.62	.94	5.35	7.18	13.44	31.54	81.42	242.08
53	SPG -S -M	183.6	30.16	65.86	-10.78	-.08	1.94	.99	8.56	11.1	24.49	58.56	74.92	53.94
54	CRWD -S -M	345.97	28.24	55.95	-48.97	-.47	-4.87	-3.24	16.54	24.77	10.3	62.92	148.92	496.5
55	NFLX -S -M	886.81	28.21	71.23	-41.88	1.08	2.45	-1.19	17.3	26.44	38.21	85.14	207.94	231.32
56	MSFT -S -M	423.46	27.85	53.09	-23.62	.11	1.12	2.56	4.21	1.52	2.19	11.26	78.07	343.41
57	XLP -S -M	83.22	24.08	66.64	-40.02	.51	1.13	2.63	3.87	1.4	9	21.31	17.58	91.84
58	LRCX -S -M	73.88	23.79	49.01	-1	3.23	.23	1.03	-.63	-9.74	-20.38	7.09	68.79	719.07
59	CCL -S -M	25.43	19.22	72.06	-59.95	1.15	.95	.32	15.59	54.12	68.63	73.82	168.53	-46.26
60	BLK -S -M	1022.8	18.91	53.37	-41.59	.33	-.84	-.51	4.26	14.09	34.14	42.38	49.8	205.11
61	C -S -M	70.87	18.61	64.81	-36.41	1.01	.17	2.78	10.44	13.14	14.83	62.43	56.65	63.33
62	HD -S -M	429.13	17.19	65.15	-41.67	.45	.11	4.55	8.99	16.45	28.93	40.51	44.4	186.91
63	VIPS -S -M	13.81	15.76	47.62	-45.44	1.77	1.99	2.45	-4.36	10.13	-14.06	-13.85	51.26	159.59
64	AMAT -S -M	174.71	14.9	43.26	-13.71	1.98	.09	-.59	-3.78	-11.43	-18.61	18.64	69.74	455.52
65	GOOG -S -M	170.49	14.65	46.86	-50.49	-.19	.63	.74	-1.27	3.4	-1.75	23.29	74.75	226.86
66	BAC -S -M	47.51	10.44	71.07	-33.17	-.54	.02	2.26	13.61	17.34	20.31	65.37	35.13	119.24
67	CRM -S -M	329.99	7.61	58.34	-42.42	-.01	-2.69	-1.72	13.25	30.69	41.2	47.36	123.89	144.53
68	PDD -S -M	96.56	7.56	26.32	-18.27	-2.27	-4.1	-7.23	-19.93	.47	-35.53	-30.53	37.65	334.76
69	IWM -S -M	241.87	6.83	66.26	-36.33	.38	-.22	3.17	11.07	10.28	18.27	37.54	35.4	93.57
70	JNJ -S -M	155.01	3.42	44.11	-23.19	-.25	-.49	-.32	-3.03	-6.54	6.48	4.62	-6.63	42.18
71	ALK -S -M	52.6	-1.76	62.4	-59.47	-.15	-1.57	.57	9.79	45.67	25.18	42.74	12.68	-12.13
72	TSLA -S -M	345.16	-4.91	64.25	-58.97	3.69	1.94	1.63	38.15	61.21	93.82	39.9	91.55	1569.86
73	GOTU -S -M	2.81	-9.06	48.12	-13.64	-2.09	10.2	7.66	-8.77	-11.64	-50.7	17.57	157.8	-73.19
74	NKX -S -M	12.88	-9.1	34.96	-22.83	.23	0	-.16	-2.35	-2.94	14.8	21.62	21.39	30.63
75	AMD -S -M	137.18	-9.36	40.11	-47.95	.69	-2.8	-.23	-4.78	-7.66	-17.81	12.43	86.46	628.52
76	BYDDF -S -M	33.1	-11.38	38.82	-18.87	-.6	-1.05	-2.22	-9.32	8.52	19.41	18.77	43.04	450.75
77	HGV -S -M	42.39	-18.42	57.78	-25.42	1.56	-4.23	2.29	14.94	9.88	2.56	21.92	.88	61.06
78	DIS -S -M	117.47	-24.75	81.23	-56.25	-.11	1.27	2.4	22.11	29.97	13.57	27.99	28.97	9.98
79	SHOP -S -M	115.6	-29.42	76.96	-37.01	2.72	4.14	8.56	47.81	56.07	95.44	57.26	215.93	740.12
80	HUM -S -M	296.38	-30.98	58.4	-69.82	-.1	-2.56	.23	14.95	-16.39	-17.04	-41.53	-43.28	9.58
81	BA -S -M	155.44	-31.41	57.66	-39.35	1.99	1.53	8.39	4.11	-10.53	-12.48	-30.1	-10.61	-50.6
82	ABNB -S -M	136.11	-31.64	50.98	-47.64	-1.57	-3.42	2.14	.98	16.03	-6.09	6.7	39.21	-5.94
83	IDXX -S -M	421.75	-32.84	42.5	-48.85	0	-1.6	.76	3.64	-12.38	-15.13	-10.42	1.9	131.15
84	TEAM -S -M	263.58	-40.13	77	-61.66	.43	.99	3.78	39.8	59.17	68.04	39.9	121.94	196.06
85	PFE -S -M	26.21	-41.9	45.14	-53.44	1.47	.15	4.3	-7.39	-9.65	-7.25	-7.74	-40.63	-19.08
86	MDB -S -M	322.49	-43.42	61.29	-71.15	-.65	-5.53	2.23	19.26	10.9	36.61	-20.62	101.71	303.36
87	TGT -S -M	132.31	-43.82	39.95	-59.69	1.71	1.36	8.82	-11.82	-13.87	-14.61	2.73	-14.27	129.03
88	OGN -S -M	15.87	-44.08	45.51	-62.24	-.69	-1.86	6.58	-15.5	-28.99	-24.54	46.54	-27.83	-44.12
89	GME -S -M	29.05	-44.67	64.17	-23.92	-5.96	-2.09	4.42	30.97	24.04	25.54	115.34	5.25	819.3
90	BABA -S -M	87.37	-44.74	40.22	-52.3	.9	2.09	2.09	-10.83	4.84	12.47	16.35	10.95	-34.68
91	MARA -S -M	27.42	-46.18	66.19	-4.06	1.86	3.79	13.4	63.51	64.19	40.47	121.49	267.07	1703.95
92	BIDU -S -M	85.05	-47.44	44.18	-39.02	.27	2.88	4.19	-6.77	.51	-12.5	-28.91	-11.38	-47.58
93	JD -S -M	37.38	-51.95	51.53	-50.07	.51	8.32	5.65	-7.98	38.44	26.2	36.42	-30.48	87.84
94	NET -S -M	99.83	-52.87	59.62	-67.34	.46	-3.76	-4.23	13.82	21.54	47.48	33.93	112.36	454.61
95	SOXL -S -M	28.06	-55.59	42.12	-29.62	4	-4.33	-1.51	-6.75	-27.53	-41.99	25.44	128.32	406.5
96	SNOW -S -M	174.8	-56.08	81.88	-63.72	.63	1.97	2.01	52.24	53.02	28.36	1.89	19.56	-31.16
97	JKS -S -M	22.19	-60.27	48.15	-28.35	-1.73	-1.42	2.4	-16.45	15.94	-19.37	-23.46	-47.64	146.01
98	DG -S -M	77.27	-64.08	48.02	-37.35	1.32	.89	4.53	-3.46	-6.87	-43.3	-38.63	-69.21	-23.79
99	RIOT -S -M	12.65	-64.14	57.67	-32.94	2.26	4.89	7.57	36.9	67.99	29.88	-1.63	183.63	639.77
100	LYFT -S -M	17.36	-65.08	59.72	-72.23	1.05	-2.96	6.57	33.85	48.76	11.21	54.17	54.86	-77.83
101	ALGN -S -M	232.77	-66.38	55.95	-67.34	1.35	-3.22	2	13.53	-1.88	-9.5	8.7	20.26	15.16
102	CSIQ -S -M	12.41	-67.88	48.13	-45.28	-2.74	-5.05	9.82	-12.85	-1.74	-36.81	-39.99	-65.73	-14.06
103	DQ -S -M	20.03	-70.61	48.41	-29.98	-.79	3.19	4.27	-11.29	35.98	-11.06	-16.58	-62.27	316.42
104	OKTA -S -M	77.56	-70.89	57.34	-20.82	1.49	1.39	2.8	7.89	-1.49	-12.54	6.82	55.56	22.61
105	ROKU -S -M	69.03	-71.84	45.37	-61.76	1.95	1.19	.51	7.72	1.86	20.26	-35.41	24.04	112.27
106	PATH -S -M	14.21	-74.3	61.72	-51.21	.85	-2	3.87	14.97	10.33	15.91	-25.13	13.68	-79.41
107	EL -S -M	72.12	-78.73	48.56	-35.4	-2.49	-1.16	7.9	4.61	-21.32	-41.11	-41.48	-67.98	-41.58
108	MRNA -S -M	43.06	-82.22	41.88	-64.8	-.76	-1.37	12.58	-20.79	-44.37	-69.79	-44.92	-76.29	180.89
109	QS -S -M	5.23	-85.38	51.68	-42.58	.97	-2.24	3.77	1.55	-9.98	-11.51	-8.73	-27.56	-47.17
110	YINN -S -M	27.78	-87.51	43.85	1	-.18	5.79	-1.24	-15.77	23.19	13.85	14.46	-19.59	-91.09
111	SOXS -S -M	23.65	-93.72	54.7	-26.37	-3.86	4.05	.94	2.47	8.29	-12.21	-71.13	-92.65	-99.98
112	UVXY -S -M	19.3	-97.49	36.25	-41.72	-2.77	-4.97	-15.24	-37.62	-11.59	-25.19	-61.4	-95.58	-99.95